Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 30 | 1 | 0.50 | - | - | - | - | - |
| 9.45 | -0.90 | -8.70% | 280 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.00 | 0.00 | - | 199 | 14 | 3.00 | 0.01 | 0.00 | - | 86 | 385 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.02 | +0.01 | +100.00% | 1 | 270 |
| 7.00 | 0.00 | - | 1 | 5 | 4.00 | 0.02 | -0.03 | -60.00% | 10 | 317 |
| 6.10 | 0.00 | - | 3 | 4 | 4.50 | 0.03 | -0.02 | -40.00% | 4 | 600 |
| 8.80 | 0.00 | - | 1 | 3 | 5.00 | 0.06 | 0.00 | - | 38 | 1,212 |
| 6.25 | 0.00 | - | 8 | 25 | 5.50 | 0.09 | -0.08 | -47.06% | 3 | 365 |
| 4.30 | -0.76 | -15.02% | 1,040 | 1,011 | 6.00 | 0.11 | -0.03 | -21.43% | 502 | 5,968 |
| 4.73 | 0.00 | - | 1 | 5 | 6.50 | 0.15 | -0.07 | -31.82% | 605 | 1,055 |
| 3.31 | -1.14 | -25.62% | 361 | 2,250 | 7.00 | 0.20 | -0.10 | -33.33% | 138 | 1,233 |
| 3.41 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | -0.12 | -28.57% | 51 | 967 |
| 2.77 | -0.28 | -9.18% | 845 | 7,615 | 8.00 | 0.47 | -0.08 | -14.55% | 290 | 4,101 |
| 2.13 | -0.17 | -7.39% | 6,500 | 374 | 8.50 | 0.72 | -0.15 | -17.24% | 58 | 559 |
| 1.71 | -0.41 | -19.34% | 117 | 3,741 | 9.00 | 0.90 | +0.08 | +9.76% | 95 | 4,885 |
| 2.03 | +0.25 | +14.04% | 77 | 249 | 9.50 | 1.26 | +0.01 | +0.80% | 24 | 322 |
| 1.27 | -0.54 | -29.83% | 626 | 3,323 | 10.00 | 1.55 | +0.09 | +6.16% | 354 | 1,177 |
| 0.99 | -0.41 | -29.29% | 195 | 183 | 10.50 | 1.93 | +0.14 | +7.82% | 222 | 464 |
| 0.98 | -0.70 | -41.67% | 709 | 1,280 | 11.00 | 2.25 | +0.13 | +6.13% | 142 | 604 |
| 0.74 | -0.78 | -51.32% | 584 | 229 | 11.50 | 2.25 | -0.13 | -5.46% | 314 | 426 |
| 0.67 | -0.71 | -51.45% | 531 | 2,100 | 12.00 | 2.93 | -0.37 | -11.21% | 256 | 350 |
| 0.53 | -0.29 | -35.37% | 146 | 997 | 12.50 | - | - | - | - | - |
| 0.52 | -0.44 | -45.83% | 1,577 | 1,854 | 13.00 | 3.45 | -0.20 | -5.48% | 286 | 267 |
| 0.65 | -0.22 | -25.29% | 605 | 662 | 13.50 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 1,109 | 762 | 14.00 | 4.50 | +0.05 | +1.12% | 24 | 71 |
| 0.35 | -0.23 | -39.66% | 4,780 | 5,289 | 15.00 | 5.20 | -0.68 | -11.56% | 3,506 | 416 |
| 0.18 | -0.13 | -41.94% | 61 | 358 | 16.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 51 | 134 | 17.00 | 6.80 | -2.20 | -24.44% | 4 | 2 |
| 0.08 | -0.24 | -75.00% | 266 | 416 | 18.00 | 8.55 | 0.00 | - | 122 | 170 |
| 0.16 | -0.01 | -5.88% | 506 | 1,770 | 19.00 | 9.15 | 0.00 | - | 35 | 35 |
| 0.05 | -0.15 | -75.00% | 788 | 1,299 | 20.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 204 | 438 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.