Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.50 | 0.02 | +0.01 | +100.00% | 11 | 141 |
| 7.50 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | 0.00 | - | 4 | 359 |
| 3.65 | 0.00 | - | 24 | 0 | 5.50 | 0.03 | 0.00 | - | 6 | 325 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | +0.01 | +33.33% | 16 | 1,512 |
| 6.30 | 0.00 | - | 18 | 18 | 6.50 | 0.06 | 0.00 | - | 2 | 209 |
| 4.00 | -0.30 | -6.98% | 1 | 144 | 7.00 | 0.04 | -0.06 | -60.00% | 106 | 381 |
| 2.07 | 0.00 | - | 4 | 6 | 7.50 | 0.10 | -0.02 | -16.67% | 13 | 449 |
| 3.65 | +0.20 | +5.80% | 15 | 59 | 8.00 | 0.14 | -0.05 | -26.32% | 129 | 625 |
| 2.83 | +0.10 | +3.66% | 12 | 88 | 8.50 | 0.25 | -0.10 | -28.57% | 74 | 416 |
| 2.15 | -0.44 | -16.99% | 98 | 466 | 9.00 | 0.35 | -0.08 | -18.60% | 100 | 342 |
| 1.89 | -0.17 | -8.25% | 311 | 645 | 9.50 | 0.57 | -0.19 | -25.00% | 99 | 70 |
| 1.40 | -0.48 | -25.53% | 202 | 1,394 | 10.00 | 0.78 | -0.07 | -8.24% | 307 | 841 |
| 1.29 | -0.22 | -14.57% | 345 | 717 | 10.50 | 1.04 | -0.06 | -5.45% | 137 | 235 |
| 1.05 | -0.42 | -28.57% | 789 | 1,391 | 11.00 | 1.35 | -0.09 | -6.25% | 308 | 426 |
| 0.90 | -0.23 | -20.35% | 308 | 408 | 11.50 | 1.72 | -0.03 | -1.71% | 60 | 27 |
| 0.75 | -0.32 | -29.91% | 1,366 | 1,802 | 12.00 | 2.08 | -0.24 | -10.34% | 22 | 380 |
| 0.61 | -0.17 | -21.79% | 313 | 362 | 12.50 | 2.72 | -0.03 | -1.09% | 19 | 29 |
| 0.51 | -0.29 | -36.25% | 1,017 | 1,034 | 13.00 | 3.15 | +0.15 | +5.00% | 1 | 234 |
| 0.45 | -0.28 | -38.36% | 152 | 638 | 13.50 | 3.45 | -0.55 | -13.75% | 48 | 103 |
| 0.38 | -0.24 | -38.71% | 355 | 879 | 14.00 | 3.75 | -0.55 | -12.79% | 45 | 269 |
| 0.28 | -0.17 | -37.78% | 942 | 2,008 | 15.00 | 4.85 | -0.25 | -4.90% | 6 | 22 |
| 0.24 | -0.13 | -35.14% | 67 | 453 | 16.00 | 6.12 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 17.00 | 5.80 | +0.85 | +17.17% | 10 | 10 |
| 0.13 | -0.05 | -27.78% | 150 | 236 | 18.00 | 5.70 | 0.00 | - | 7 | 7 |
| 0.14 | -0.04 | -22.22% | 25 | 98 | 19.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 78 | 368 | 20.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 265 | 415 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.