Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 50 | 57 |
| 7.01 | 0.00 | - | - | 0 | 2.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 4.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 4 | 345 |
| 5.80 | 0.00 | - | 2 | 0 | 4.00 | 0.02 | 0.00 | - | 4 | 30 |
| 6.00 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 259 |
| 6.84 | 0.00 | - | 5 | 27 | 5.00 | 0.01 | 0.00 | - | 115 | 755 |
| 2.60 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 28 | 122 |
| 3.80 | 0.00 | - | 10 | 0 | 6.00 | 0.01 | 0.00 | - | 5 | 615 |
| 7.00 | 0.00 | - | 2 | 2 | 6.50 | 0.01 | -0.01 | -50.00% | 1 | 583 |
| 4.23 | -2.83 | -40.08% | 1 | 9 | 7.00 | 0.01 | 0.00 | - | 92 | 685 |
| 3.85 | +0.35 | +10.00% | 26 | 111 | 7.50 | 0.01 | -0.01 | -50.00% | 107 | 1,440 |
| 2.94 | -0.56 | -16.00% | 27 | 465 | 8.00 | 0.01 | -0.02 | -66.67% | 323 | 1,734 |
| 2.50 | -0.08 | -3.10% | 13 | 1,252 | 8.50 | 0.01 | -0.05 | -83.33% | 117 | 1,668 |
| 2.49 | -0.07 | -2.73% | 140 | 2,031 | 9.00 | 0.01 | -0.09 | -90.00% | 1,214 | 2,196 |
| 1.64 | -0.37 | -18.41% | 58 | 2,767 | 9.50 | 0.03 | -0.05 | -62.50% | 552 | 2,422 |
| 1.42 | -0.13 | -8.39% | 1,645 | 4,363 | 10.00 | 0.13 | -0.07 | -35.00% | 2,006 | 4,546 |
| 0.92 | -0.32 | -25.81% | 1,129 | 2,471 | 10.50 | 0.30 | -0.12 | -28.57% | 3,072 | 2,317 |
| 0.70 | -0.27 | -27.84% | 1,858 | 3,789 | 11.00 | 0.48 | -0.14 | -22.58% | 1,276 | 3,160 |
| 0.51 | -0.27 | -34.62% | 1,399 | 1,864 | 11.50 | 0.81 | -0.15 | -15.62% | 1,059 | 1,940 |
| 0.36 | -0.25 | -38.46% | 4,504 | 4,782 | 12.00 | 1.18 | -0.01 | -0.84% | 694 | 2,315 |
| 0.35 | -0.14 | -28.57% | 2,840 | 2,152 | 12.50 | 1.84 | +0.02 | +1.10% | 230 | 704 |
| 0.25 | -0.19 | -43.18% | 2,727 | 2,424 | 13.00 | 2.06 | -0.04 | -1.90% | 227 | 1,352 |
| 0.20 | -0.14 | -41.18% | 1,768 | 1,427 | 13.50 | 2.72 | -0.28 | -9.33% | 11 | 601 |
| 0.14 | -0.17 | -54.84% | 2,117 | 1,900 | 14.00 | 3.10 | -0.15 | -4.62% | 5 | 582 |
| 0.14 | -0.14 | -50.00% | 361 | 1,091 | 14.50 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 2,594 | 3,239 | 15.00 | 4.07 | +0.07 | +1.75% | 6 | 868 |
| 0.06 | -0.13 | -68.42% | 1,034 | 1,058 | 16.00 | 3.75 | -1.40 | -27.18% | 1 | 312 |
| 0.05 | -0.03 | -37.50% | 146 | 740 | 17.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 652 | 1,693 | 18.00 | - | - | - | - | - |
| 0.01 | -0.04 | -57.14% | 19 | 833 | 19.00 | 8.40 | 0.00 | - | 14 | 70 |
| 0.02 | -0.03 | -60.00% | 522 | 2,152 | 20.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 336 | 2,960 | 21.00 | 9.18 | -0.57 | -5.85% | 2 | 627 |
© 2024 Yahoo. All rights reserved.