Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00009000 | 2024-09-04 1:30PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 0 | 793.75% |
| CGC241018C00009000 | 2024-09-30 2:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,063 | 50.00% |
| CGC241025C00009000 | 2024-09-23 9:33AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC241115C00009000 | 2024-10-09 11:52AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 684 | 4,100 | 50.00% |
| CGC241220C00009000 | 2024-10-07 3:02PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,628 | 50.00% |
| CGC250117C00009000 | 2024-10-09 12:23PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 496 | 50.00% |
| CGC250417C00009000 | 2024-09-06 12:52PM EDT | 2025-04-17 | 0.35 | 0.18 | 0.38 | 0.00 | - | 2 | 2 | 100.20% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00009000 | 2024-09-16 1:37PM EDT | 2024-10-11 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CGC241018P00009000 | 2024-10-08 10:07AM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 0.00% |
| CGC241025P00009000 | 2024-10-01 3:06PM EDT | 2024-10-25 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CGC241101P00009000 | 2024-09-27 9:43AM EDT | 2024-11-01 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC241115P00009000 | 2024-10-07 1:38PM EDT | 2024-11-15 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CGC241220P00009000 | 2024-10-01 9:53AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CGC250117P00009000 | 2024-10-08 10:07AM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CGC250417P00009000 | 2024-09-27 3:49PM EDT | 2025-04-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.