Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor4 October 2024
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241004P00008500 | 2024-10-03 10:12AM EDT | 2024-10-04 | 4.07 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 637.50% |
| CGC241011P00008500 | 2024-09-20 10:02AM EDT | 2024-10-11 | 3.90 | 3.70 | 4.30 | 0.00 | - | 4 | 5 | 389.06% |
| CGC241018P00008500 | 2024-09-24 1:38PM EDT | 2024-10-18 | 3.92 | 4.05 | 4.55 | 0.00 | - | - | 1 | 284.38% |
| CGC241101P00008500 | 2024-10-02 3:47PM EDT | 2024-11-01 | 4.25 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 204.69% |
© 2024 Yahoo. All rights reserved.