Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00008000 | 2024-09-17 10:46AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 175.00% |
| CGC241018C00008000 | 2024-10-04 10:15AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 10 | 5,820 | 175.00% |
| CGC241025C00008000 | 2024-09-16 9:50AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 15 | 191.41% |
| CGC241101C00008000 | 2024-09-30 2:13PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.27 | 0.00 | - | 61 | 59 | 166.41% |
| CGC241115C00008000 | 2024-10-04 12:18PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 120 | 4,162 | 123.44% |
| CGC241220C00008000 | 2024-10-03 11:42AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.21 | 0.00 | - | 25 | 3,335 | 110.55% |
| CGC250117C00008000 | 2024-10-04 3:12PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.47 | -0.04 | -12.90% | 1,020 | 7,285 | 120.31% |
| CGC250417C00008000 | 2024-10-01 11:46AM EDT | 2025-04-17 | 0.45 | 0.14 | 0.47 | 0.00 | - | 3 | 154 | 82.81% |
| CGC250620C00008000 | 2024-10-02 1:13PM EDT | 2025-06-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 5 | 2,291 | 90.82% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241004P00008000 | 2024-10-04 3:29PM EDT | 2024-10-04 | 3.65 | 3.50 | 4.00 | +0.05 | +1.39% | 6 | 20 | 959.38% |
| CGC241011P00008000 | 2024-10-04 2:53PM EDT | 2024-10-11 | 3.61 | 3.50 | 3.70 | -0.07 | -1.90% | 2 | 23 | 209.38% |
| CGC241018P00008000 | 2024-09-30 11:22AM EDT | 2024-10-18 | 3.00 | 3.30 | 4.05 | 0.00 | - | 3 | 760 | 210.94% |
| CGC241101P00008000 | 2024-10-04 3:26PM EDT | 2024-11-01 | 3.72 | 3.60 | 4.00 | +0.03 | +0.81% | 4 | 12 | 192.97% |
| CGC241115P00008000 | 2024-09-30 11:22AM EDT | 2024-11-15 | 3.20 | 3.70 | 3.90 | 0.00 | - | 3 | 85 | 158.20% |
| CGC241220P00008000 | 2024-10-01 3:14PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | 5 | 74 | 133.59% |
| CGC250117P00008000 | 2024-09-27 1:38PM EDT | 2025-01-17 | 3.92 | 4.00 | 4.45 | 0.00 | - | 10 | 34 | 152.93% |
| CGC250417P00008000 | 2024-09-24 3:34PM EDT | 2025-04-17 | 4.17 | 4.20 | 4.40 | 0.00 | - | - | 1 | 118.56% |
| CGC250620P00008000 | 2024-10-04 3:27PM EDT | 2025-06-20 | 4.50 | 4.30 | 4.65 | 0.00 | - | 1 | 209 | 114.84% |
© 2024 Yahoo. All rights reserved.