Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00007500 | 2024-09-30 11:04AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CGC241018C00007500 | 2024-09-30 3:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CGC241025C00007500 | 2024-09-16 9:52AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CGC241101C00007500 | 2024-10-02 1:23PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 50.00% |
| CGC241108C00007500 | 2024-10-07 2:54PM EDT | 2024-11-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 319 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00007500 | 2024-09-24 12:01PM EDT | 2024-10-11 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CGC241018P00007500 | 2024-09-27 3:02PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CGC241025P00007500 | 2024-09-18 10:45AM EDT | 2024-10-25 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| CGC241101P00007500 | 2024-10-02 10:33AM EDT | 2024-11-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.