Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00007000 | 2024-10-10 12:41PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 4,430 | 175.00% |
| CGC241025C00007000 | 2024-10-01 12:37PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 228.91% |
| CGC241101C00007000 | 2024-10-08 1:49PM EDT | 2024-11-01 | 0.03 | 0.01 | 0.45 | 0.00 | - | 10 | 169 | 226.56% |
| CGC241108C00007000 | 2024-10-01 3:58PM EDT | 2024-11-08 | 0.14 | 0.01 | 0.06 | 0.00 | - | - | 19 | 119.53% |
| CGC241115C00007000 | 2024-10-11 3:22PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | 0.00 | - | 18 | 4,856 | 124.22% |
| CGC241220C00007000 | 2024-10-11 3:37PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 11 | 1,096 | 111.33% |
| CGC250117C00007000 | 2024-10-11 2:59PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 24 | 4,843 | 104.10% |
| CGC250417C00007000 | 2024-10-09 11:42AM EDT | 2025-04-17 | 0.40 | 0.37 | 0.47 | 0.00 | - | 12 | 449 | 95.31% |
| CGC260116C00007000 | 2024-10-11 3:23PM EDT | 2026-01-16 | 0.76 | 0.69 | 0.85 | +0.02 | +2.70% | 2 | 4,487 | 81.05% |
| CGC270115C00007000 | 2024-10-10 12:36PM EDT | 2027-01-15 | 1.06 | 0.63 | 1.62 | 0.00 | - | 1 | 25 | 75.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00007000 | 2024-10-11 10:18AM EDT | 2024-10-18 | 3.05 | 2.87 | 3.05 | 0.00 | - | 10 | 627 | 100.00% |
| CGC241025P00007000 | 2024-10-11 1:41PM EDT | 2024-10-25 | 2.91 | 2.78 | 3.30 | -0.24 | -7.62% | 6 | 67 | 203.13% |
| CGC241101P00007000 | 2024-10-02 3:43PM EDT | 2024-11-01 | 2.73 | 2.71 | 3.30 | 0.00 | - | 3 | 4 | 145.31% |
| CGC241115P00007000 | 2024-10-07 12:00PM EDT | 2024-11-15 | 2.90 | 3.05 | 3.30 | 0.00 | - | 15 | 1,249 | 171.48% |
| CGC241220P00007000 | 2024-10-11 2:50PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.35 | -0.17 | -5.04% | 2 | 57 | 139.06% |
| CGC250117P00007000 | 2024-10-11 12:08PM EDT | 2025-01-17 | 3.32 | 3.35 | 3.45 | +0.02 | +0.61% | 3 | 443 | 134.77% |
| CGC250417P00007000 | 2024-10-11 11:47AM EDT | 2025-04-17 | 3.71 | 3.65 | 3.75 | +0.41 | +12.42% | 83 | 83 | 124.41% |
| CGC250620P00007000 | 2024-10-11 11:47AM EDT | 2025-06-20 | 3.85 | 3.80 | 4.15 | +0.30 | +8.45% | 83 | 10 | 128.13% |
| CGC260116P00007000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 3.97 | 2.48 | 4.40 | 0.00 | - | 4 | 254 | 64.45% |
| CGC270115P00007000 | 2024-09-20 10:36AM EDT | 2027-01-15 | 4.65 | 4.30 | 5.95 | 0.00 | - | 2 | 1 | 121.58% |
© 2024 Yahoo. All rights reserved.