Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00006500 | 2024-10-07 9:38AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 650 | 50.00% |
| CGC241018C00006500 | 2024-10-02 12:43PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC241025C00006500 | 2024-10-02 1:40PM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| CGC241101C00006500 | 2024-10-01 12:21PM EDT | 2024-11-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 50.00% |
| CGC241108C00006500 | 2024-09-27 3:28PM EDT | 2024-11-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00006500 | 2024-10-04 12:55PM EDT | 2024-10-11 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CGC241018P00006500 | 2024-10-04 9:50AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| CGC241025P00006500 | 2024-10-07 10:40AM EDT | 2024-10-25 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC241101P00006500 | 2024-10-04 12:55PM EDT | 2024-11-01 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CGC241108P00006500 | 2024-10-01 2:10PM EDT | 2024-11-08 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.