Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00005500 | 2024-10-09 11:19AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC241018C00005500 | 2024-10-09 10:15AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CGC241025C00005500 | 2024-10-09 11:55AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC241101C00005500 | 2024-10-09 9:30AM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241108C00005500 | 2024-10-08 3:42PM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC250117C00005500 | 2024-10-08 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CGC260116C00005500 | 2024-10-09 2:10PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00005500 | 2024-10-09 9:32AM EDT | 2024-10-11 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018P00005500 | 2024-10-08 2:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC241025P00005500 | 2024-09-27 3:35PM EDT | 2024-10-25 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241101P00005500 | 2024-10-02 9:40AM EDT | 2024-11-01 | 1.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CGC241108P00005500 | 2024-09-30 9:37AM EDT | 2024-11-08 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117P00005500 | 2024-10-09 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC260116P00005500 | 2024-09-16 12:26PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.