Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00005000 | 2024-10-11 3:24PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 57 | 2,673 | 118.75% |
| CGC241025C00005000 | 2024-10-11 1:40PM EDT | 2024-10-25 | 0.07 | 0.05 | 0.07 | 0.00 | - | 59 | 1,215 | 103.13% |
| CGC241101C00005000 | 2024-10-11 10:56AM EDT | 2024-11-01 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 8 | 35 | 100.78% |
| CGC241108C00005000 | 2024-10-11 3:46PM EDT | 2024-11-08 | 0.19 | 0.01 | 0.21 | -0.01 | -5.00% | 229 | 531 | 88.28% |
| CGC241115C00005000 | 2024-10-11 2:40PM EDT | 2024-11-15 | 0.28 | 0.23 | 0.28 | +0.05 | +21.74% | 149 | 1,849 | 113.67% |
| CGC241122C00005000 | 2024-10-11 1:40PM EDT | 2024-11-22 | 0.32 | 0.25 | 0.32 | +0.09 | +39.13% | 25 | 7 | 109.77% |
| CGC241220C00005000 | 2024-10-11 3:37PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.48 | +0.07 | +18.42% | 94 | 2,468 | 109.18% |
| CGC250117C00005000 | 2024-10-11 2:02PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.57 | +0.07 | +14.58% | 116 | 2,282 | 99.41% |
| CGC250417C00005000 | 2024-10-11 12:08PM EDT | 2025-04-17 | 0.74 | 0.67 | 0.79 | +0.04 | +5.71% | 5 | 499 | 90.82% |
| CGC250620C00005000 | 2024-10-11 12:13PM EDT | 2025-06-20 | 0.84 | 0.78 | 0.92 | +0.04 | +5.00% | 8 | 2,183 | 87.30% |
| CGC260116C00005000 | 2024-10-11 3:08PM EDT | 2026-01-16 | 1.10 | 0.97 | 1.46 | +0.03 | +2.80% | 11 | 6,327 | 84.86% |
| CGC270115C00005000 | 2024-10-11 2:16PM EDT | 2027-01-15 | 1.45 | 0.81 | 1.79 | +0.10 | +7.41% | 3 | 641 | 67.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00005000 | 2024-10-11 3:22PM EDT | 2024-10-18 | 0.99 | 0.97 | 1.04 | -0.13 | -11.61% | 21 | 2,432 | 139.06% |
| CGC241025P00005000 | 2024-10-01 9:47AM EDT | 2024-10-25 | 0.78 | 0.99 | 1.20 | 0.00 | - | 2 | 4 | 137.50% |
| CGC241101P00005000 | 2024-10-01 11:56AM EDT | 2024-11-01 | 1.00 | 0.87 | 1.24 | 0.00 | - | - | 8 | 96.88% |
| CGC241108P00005000 | 2024-10-04 3:47PM EDT | 2024-11-08 | 1.03 | 0.96 | 1.68 | 0.00 | - | 3 | 3 | 153.13% |
| CGC241115P00005000 | 2024-10-11 1:26PM EDT | 2024-11-15 | 1.27 | 1.29 | 1.36 | -0.11 | -7.97% | 9 | 2,385 | 137.50% |
| CGC241220P00005000 | 2024-10-10 2:10PM EDT | 2024-12-20 | 1.60 | 1.46 | 1.61 | 0.00 | - | 10 | 324 | 127.34% |
| CGC250117P00005000 | 2024-10-11 11:33AM EDT | 2025-01-17 | 1.66 | 1.61 | 1.69 | +0.11 | +7.10% | 8 | 2,128 | 121.09% |
| CGC250417P00005000 | 2024-10-10 12:09PM EDT | 2025-04-17 | 2.10 | 1.95 | 2.13 | 0.00 | - | 1 | 36 | 121.29% |
| CGC250620P00005000 | 2024-09-30 3:43PM EDT | 2025-06-20 | 1.88 | 2.12 | 2.33 | 0.00 | - | 6 | 21 | 118.95% |
| CGC260116P00005000 | 2024-10-07 11:58AM EDT | 2026-01-16 | 2.51 | 2.54 | 2.73 | 0.00 | - | 6 | 463 | 112.01% |
| CGC270115P00005000 | 2024-10-11 12:44PM EDT | 2027-01-15 | 3.10 | 2.94 | 3.55 | +0.12 | +4.03% | 10 | 116 | 113.97% |
© 2024 Yahoo. All rights reserved.