Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00004000 | 2024-10-04 3:45PM EDT | 2024-10-11 | 0.50 | 0.45 | 0.59 | -0.14 | -21.87% | 42 | 82 | 110.94% |
| CGC241018C00004000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.56 | -0.10 | -15.38% | 48 | 632 | 82.03% |
| CGC241025C00004000 | 2024-10-04 10:43AM EDT | 2024-10-25 | 0.72 | 0.34 | 0.83 | +0.10 | +16.13% | 10 | 108 | 82.81% |
| CGC241101C00004000 | 2024-10-01 10:07AM EDT | 2024-11-01 | 0.80 | 0.57 | 0.89 | 0.00 | - | 2 | 27 | 106.25% |
| CGC241115C00004000 | 2024-10-04 3:30PM EDT | 2024-11-15 | 0.84 | 0.76 | 1.05 | -0.01 | -1.18% | 8 | 677 | 119.14% |
| CGC241220C00004000 | 2024-10-04 3:31PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.21 | -0.11 | -9.91% | 3 | 111 | 108.59% |
| CGC250117C00004000 | 2024-10-04 2:40PM EDT | 2025-01-17 | 1.10 | 1.01 | 1.10 | -0.09 | -7.56% | 1,304 | 300 | 92.97% |
| CGC250417C00004000 | 2024-10-04 2:57PM EDT | 2025-04-17 | 1.28 | 1.16 | 1.62 | -0.32 | -20.00% | 1 | 34 | 97.27% |
| CGC250620C00004000 | 2024-10-03 3:40PM EDT | 2025-06-20 | 1.55 | 1.16 | 1.44 | 0.00 | - | 1 | 231 | 77.54% |
| CGC260116C00004000 | 2024-10-04 1:24PM EDT | 2026-01-16 | 1.72 | 1.40 | 1.67 | -0.01 | -0.58% | 2 | 379 | 70.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00004000 | 2024-10-04 3:38PM EDT | 2024-10-11 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 238 | 314 | 99.61% |
| CGC241018P00004000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.19 | 0.00 | - | 77 | 1,881 | 105.47% |
| CGC241025P00004000 | 2024-10-04 2:50PM EDT | 2024-10-25 | 0.24 | 0.25 | 0.30 | -0.08 | -25.00% | 1 | 123 | 113.28% |
| CGC241101P00004000 | 2024-10-04 3:51PM EDT | 2024-11-01 | 0.32 | 0.00 | 0.35 | +0.01 | +3.23% | 44 | 170 | 74.22% |
| CGC241108P00004000 | 2024-10-04 1:42PM EDT | 2024-11-08 | 0.40 | 0.15 | 0.47 | +0.01 | +2.56% | 8 | 9 | 94.92% |
| CGC241115P00004000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 0.51 | 0.50 | 0.53 | +0.02 | +4.08% | 40 | 2,233 | 124.81% |
| CGC241220P00004000 | 2024-10-04 2:59PM EDT | 2024-12-20 | 0.71 | 0.58 | 0.75 | -0.06 | -7.79% | 6 | 1,302 | 112.70% |
| CGC250117P00004000 | 2024-10-04 2:40PM EDT | 2025-01-17 | 0.85 | 0.82 | 0.88 | +0.01 | +1.19% | 1,214 | 2,241 | 118.16% |
| CGC250417P00004000 | 2024-10-01 11:44AM EDT | 2025-04-17 | 1.16 | 1.09 | 1.30 | 0.00 | - | 21 | 25 | 117.19% |
| CGC250620P00004000 | 2024-10-01 11:57AM EDT | 2025-06-20 | 1.32 | 1.03 | 1.47 | 0.00 | - | 1 | 42 | 106.06% |
| CGC260116P00004000 | 2024-09-26 1:30PM EDT | 2026-01-16 | 1.72 | 1.42 | 2.93 | 0.00 | - | 3 | 24 | 137.89% |
| CGC270115P00004000 | 2024-10-02 2:03PM EDT | 2027-01-15 | 2.39 | 0.00 | 4.95 | 0.00 | - | 1 | 82 | 120.51% |
© 2024 Yahoo. All rights reserved.