Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00003500 | 2024-10-11 3:52PM EDT | 2024-10-18 | 0.63 | 0.54 | 0.65 | +0.10 | +18.87% | 110 | 9 | 120.31% |
| CGC241025C00003500 | 2024-10-11 10:44AM EDT | 2024-10-25 | 0.62 | 0.43 | 0.82 | +0.05 | +8.77% | 5 | 402 | 96.88% |
| CGC241101C00003500 | 2024-10-01 11:46AM EDT | 2024-11-01 | 0.66 | 0.61 | 0.89 | -0.39 | -37.14% | 1 | 85 | 121.88% |
| CGC250117C00003500 | 2024-10-11 12:23PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.25 | +0.12 | +13.19% | 3 | 43 | 106.25% |
| CGC260116C00003500 | 2024-10-10 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.61 | 0.00 | - | 2 | 174 | 81.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00003500 | 2024-10-11 3:19PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 169 | 578 | 93.75% |
| CGC241025P00003500 | 2024-10-11 9:42AM EDT | 2024-10-25 | 0.12 | 0.08 | 0.09 | -0.03 | -20.00% | 6 | 269 | 96.88% |
| CGC241101P00003500 | 2024-10-10 1:53PM EDT | 2024-11-01 | 0.21 | 0.15 | 0.18 | +0.01 | +5.00% | 1 | 132 | 107.03% |
| CGC241108P00003500 | 2024-10-10 10:17AM EDT | 2024-11-08 | 0.29 | 0.22 | 0.31 | 0.00 | - | 5 | 47 | 120.31% |
| CGC250117P00003500 | 2024-10-10 11:56AM EDT | 2025-01-17 | 0.70 | 0.64 | 0.71 | 0.00 | - | 49 | 372 | 120.70% |
| CGC260116P00003500 | 2024-10-09 12:07PM EDT | 2026-01-16 | 1.57 | 0.00 | 1.60 | 0.00 | - | 200 | 252 | 63.48% |
© 2024 Yahoo. All rights reserved.