Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00013000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 30 | 547 | 431.25% |
| CGC241115C00013000 | 2024-09-13 3:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 359 | 193.75% |
| CGC241220C00013000 | 2024-10-07 10:33AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.27 | 0.00 | - | 6 | 502 | 173.44% |
| CGC250117C00013000 | 2024-10-11 1:32PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.07 | +0.03 | +60.00% | 29 | 673 | 112.50% |
| CGC250417C00013000 | 2024-10-10 11:28AM EDT | 2025-04-17 | 0.15 | 0.13 | 0.18 | 0.00 | - | 21 | 3,942 | 108.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00013000 | 2024-09-12 9:43AM EDT | 2024-10-18 | 8.35 | 8.85 | 9.05 | 0.00 | - | 1 | 57 | 500.00% |
| CGC241115P00013000 | 2024-07-08 12:39PM EDT | 2024-11-15 | 7.95 | 7.10 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| CGC241220P00013000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 6.40 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 0.00% |
| CGC250117P00013000 | 2024-08-05 12:43PM EDT | 2025-01-17 | 8.24 | 8.30 | 8.65 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250417P00013000 | 2024-10-01 2:52PM EDT | 2025-04-17 | 8.90 | 9.15 | 9.80 | 0.00 | - | - | 1 | 151.37% |
© 2024 Yahoo. All rights reserved.