Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200-0.1600 (-3.49%)
At close: 04:00PM EDT
4.4890 +0.07 (+1.56%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC241018C000120002024-09-24 12:58PM EDT2024-10-180.010.000.030.00-1002,032221.88%
CGC241115C000120002024-10-02 11:24AM EDT2024-11-150.040.010.100.00-22,690160.94%
CGC241220C000120002024-10-04 11:02AM EDT2024-12-200.080.040.080.00-14,712121.88%
CGC250117C000120002024-10-04 2:31PM EDT2025-01-170.120.100.13+0.01+9.09%22,819118.75%
CGC250417C000120002024-09-13 12:33PM EDT2025-04-170.200.140.220.00-1597.07%
CGC250620C000120002024-10-02 10:07AM EDT2025-06-200.280.000.370.00-101,61484.77%
CGC260116C000120002024-10-02 10:31AM EDT2026-01-160.510.480.580.00-19,01386.33%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC241004P000120002024-10-02 10:05AM EDT2024-10-047.717.359.650.00-10112,325.00%
CGC241018P000120002024-09-12 9:43AM EDT2024-10-187.356.307.700.00-1455318.75%
CGC241115P000120002024-10-02 10:09AM EDT2024-11-157.716.657.900.00-2043242.19%
CGC241220P000120002024-09-24 1:37PM EDT2024-12-207.557.708.500.00-210210.55%
CGC250117P000120002024-05-01 11:21AM EDT2025-01-177.506.006.900.00-5550.00%
CGC250417P000120002024-09-17 9:30AM EDT2025-04-177.657.508.100.00--1102.34%
CGC250620P000120002024-07-22 1:54PM EDT2025-06-206.907.157.950.00-14103.13%
CGC260116P000120002024-10-01 2:44PM EDT2026-01-168.358.308.600.00-1840104.69%