Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00010000 | 2024-10-04 11:45AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 120 | 8,443 | 184.38% |
| CGC241025C00010000 | 2024-09-09 10:37AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 225.00% |
| CGC241115C00010000 | 2024-10-04 12:44PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.07 | -0.05 | -55.56% | 3 | 4,720 | 132.81% |
| CGC241220C00010000 | 2024-10-04 3:04PM EDT | 2024-12-20 | 0.10 | 0.11 | 0.12 | +0.01 | +11.11% | 19 | 3,243 | 121.48% |
| CGC250117C00010000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 219 | 8,328 | 115.63% |
| CGC250417C00010000 | 2024-10-03 10:19AM EDT | 2025-04-17 | 0.32 | 0.19 | 0.31 | 0.00 | - | 1 | 57 | 93.75% |
| CGC250620C00010000 | 2024-10-01 12:00PM EDT | 2025-06-20 | 0.38 | 0.25 | 0.43 | 0.00 | - | 4 | 2,306 | 89.45% |
| CGC260116C00010000 | 2024-10-04 11:02AM EDT | 2026-01-16 | 0.65 | 0.64 | 0.72 | -0.07 | -9.72% | 11 | 13,700 | 86.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00010000 | 2024-10-04 2:59PM EDT | 2024-10-11 | 5.50 | 5.35 | 5.90 | +0.25 | +4.76% | 9 | 1 | 331.25% |
| CGC241018P00010000 | 2024-09-30 12:34PM EDT | 2024-10-18 | 5.13 | 4.60 | 6.70 | 0.00 | - | 2 | 894 | 255.47% |
| CGC241025P00010000 | 2024-09-19 11:55AM EDT | 2024-10-25 | 5.32 | 5.25 | 6.00 | 0.00 | - | - | 1 | 190.63% |
| CGC241115P00010000 | 2024-09-30 12:34PM EDT | 2024-11-15 | 5.18 | 5.65 | 5.85 | 0.00 | - | 2 | 37 | 181.25% |
| CGC241220P00010000 | 2024-09-30 2:36PM EDT | 2024-12-20 | 5.45 | 5.50 | 6.90 | 0.00 | - | 1 | 418 | 204.49% |
| CGC250117P00010000 | 2024-09-30 2:32PM EDT | 2025-01-17 | 5.65 | 5.85 | 6.00 | 0.00 | - | 2,091 | 1,559 | 141.41% |
| CGC250620P00010000 | 2024-10-04 3:51PM EDT | 2025-06-20 | 6.30 | 6.15 | 6.40 | -0.10 | -1.56% | 6 | 9 | 116.89% |
| CGC260116P00010000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 6.55 | 6.25 | 6.80 | -0.30 | -4.38% | 16 | 726 | 99.80% |
© 2024 Yahoo. All rights reserved.