Australia markets open in 5 hours 38 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.50+0.02 (+0.31%)
At close: 04:00PM EDT
6.53 +0.03 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719C000005002024-05-15 3:54PM EDT2024-07-199.455.657.900.00-7000.00%
CGC250117C000005002024-04-08 3:44PM EDT2025-01-179.707.859.650.00-4000.00%
CGC260116C000005002024-07-03 12:17PM EDT2026-01-167.355.758.450.00-1060.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719P000005002024-02-09 3:57PM EDT2024-07-190.010.000.210.00-12231,493.75%
CGC241018P000005002024-03-26 11:29AM EDT2024-10-180.280.000.750.00-50671.88%
CGC250117P000005002024-03-11 9:30AM EDT2025-01-170.120.000.000.00-11250.00%
CGC260116P000005002024-05-06 2:40PM EDT2026-01-160.050.000.250.00-115164.06%