Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:10.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 5.23 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-11 | 5.25 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 8,443 | 2024-10-18 | 5.13 | 0.00 | - | 2 | 894 |
| 0.05 | 0.00 | - | - | 1 | 2024-10-25 | 5.32 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 7 | 4,720 | 2024-11-15 | 5.18 | 0.00 | - | 2 | 37 |
| 0.09 | 0.00 | - | 21 | 3,223 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 418 |
| 0.18 | +0.02 | +12.50% | 18 | 8,318 | 2025-01-17 | 5.65 | 0.00 | - | 2,091 | 1,559 |
| 0.32 | +0.03 | +10.34% | 1 | 56 | 2025-04-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 2,306 | 2025-06-20 | 6.40 | 0.00 | - | 8 | 9 |
| 0.72 | +0.08 | +12.50% | 1 | 13,700 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 726 |
© 2024 Yahoo. All rights reserved.