Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00004000 | 2024-09-06 3:34PM EDT | 4.00 | 0.56 | 0.47 | 0.54 | -0.26 | -31.71% | 40 | 22 | 70.31% |
| CGC240913C00004500 | 2024-09-06 3:59PM EDT | 4.50 | 0.19 | 0.19 | 0.22 | -0.19 | -50.00% | 68 | 23 | 86.72% |
| CGC240913C00005000 | 2024-09-06 3:59PM EDT | 5.00 | 0.05 | 0.06 | 0.07 | -0.10 | -66.67% | 458 | 398 | 92.19% |
| CGC240913C00005500 | 2024-09-06 3:58PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 238 | 566 | 104.69% |
| CGC240913C00006000 | 2024-09-05 1:59PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 563 | 580 | 135.94% |
| CGC240913C00006500 | 2024-09-06 1:26PM EDT | 6.50 | 0.02 | 0.02 | 0.07 | 0.00 | - | 18 | 131 | 184.38% |
| CGC240913C00007000 | 2024-09-06 11:17AM EDT | 7.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 410 | 178.13% |
| CGC240913C00007500 | 2024-09-06 11:18AM EDT | 7.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 46 | 36 | 200.00% |
| CGC240913C00008000 | 2024-09-06 11:14AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | -0.61 | -98.39% | 10 | 12 | 196.88% |
| CGC240913C00008500 | 2024-08-26 9:30AM EDT | 8.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 212.50% |
| CGC240913C00009000 | 2024-09-05 3:06PM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 30 | 243.75% |
| CGC240913C00009500 | 2024-08-27 9:30AM EDT | 9.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 281.25% |
| CGC240913C00010000 | 2024-08-20 11:23AM EDT | 10.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 409.38% |
| CGC240913C00010500 | 2024-08-19 2:17PM EDT | 10.50 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 425.00% |
| CGC240913C00011500 | 2024-08-06 1:43PM EDT | 11.50 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 2 | 456.25% |
| CGC240913C00013000 | 2024-09-03 11:41AM EDT | 13.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 33 | 44 | 495.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00003500 | 2024-09-06 1:43PM EDT | 3.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 157 | 92 | 112.50% |
| CGC240913P00004000 | 2024-09-06 3:40PM EDT | 4.00 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 25 | 16 | 95.31% |
| CGC240913P00004500 | 2024-09-06 3:54PM EDT | 4.50 | 0.24 | 0.23 | 0.26 | +0.08 | +50.00% | 113 | 236 | 94.53% |
| CGC240913P00005000 | 2024-09-06 3:21PM EDT | 5.00 | 0.57 | 0.59 | 0.62 | +0.15 | +35.71% | 133 | 355 | 103.13% |
| CGC240913P00005500 | 2024-09-06 2:27PM EDT | 5.50 | 1.07 | 1.04 | 1.12 | +0.32 | +42.67% | 41 | 120 | 132.81% |
| CGC240913P00006000 | 2024-09-06 3:33PM EDT | 6.00 | 1.53 | 1.53 | 1.70 | +0.29 | +23.39% | 20 | 77 | 192.19% |
| CGC240913P00006500 | 2024-09-06 2:19PM EDT | 6.50 | 2.08 | 1.90 | 2.18 | +0.43 | +26.06% | 31 | 151 | 156.25% |
| CGC240913P00007000 | 2024-09-06 2:23PM EDT | 7.00 | 2.58 | 2.40 | 2.64 | +0.58 | +29.00% | 10 | 87 | 50.00% |
| CGC240913P00007500 | 2024-09-03 1:31PM EDT | 7.50 | 3.06 | 2.90 | 3.20 | +0.53 | +20.95% | 1 | 47 | 215.63% |
| CGC240913P00008000 | 2024-09-06 10:20AM EDT | 8.00 | 3.51 | 3.35 | 3.70 | +0.29 | +9.01% | 6 | 128 | 181.25% |
| CGC240913P00008500 | 2024-09-04 9:33AM EDT | 8.50 | 3.60 | 3.90 | 4.15 | 0.00 | - | 1 | 6 | 193.75% |
| CGC240913P00009000 | 2024-09-04 2:32PM EDT | 9.00 | 4.10 | 4.35 | 4.70 | 0.00 | - | 1 | 37 | 212.50% |
| CGC240913P00009500 | 2024-09-04 1:39PM EDT | 9.50 | 5.04 | 4.90 | 5.20 | +0.44 | +9.57% | 1 | 4 | 287.50% |
| CGC240913P00010000 | 2024-09-06 1:50PM EDT | 10.00 | 5.48 | 5.40 | 5.70 | +0.38 | +7.45% | 1 | 9 | 303.13% |
| CGC240913P00010500 | 2024-08-21 10:34AM EDT | 10.50 | 4.27 | 5.85 | 6.20 | 0.00 | - | - | 2 | 250.00% |
| CGC240913P00011500 | 2024-09-04 1:42PM EDT | 11.50 | 6.60 | 6.90 | 7.20 | 0.00 | - | 11 | 10 | 343.75% |
| CGC240913P00012000 | 2024-09-04 10:32AM EDT | 12.00 | 6.98 | 7.40 | 7.70 | 0.00 | - | 10 | 10 | 356.25% |
© 2024 Yahoo. All rights reserved.