Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-09-09 3:34PM EDT | 0.50 | 4.38 | 1.58 | 6.40 | 0.00 | - | 6 | 15 | 0.00% |
| CGC260116C00001000 | 2024-09-06 10:09AM EDT | 1.00 | 3.67 | 1.14 | 5.90 | 0.00 | - | 5 | 9 | 0.00% |
| CGC260116C00001500 | 2024-05-20 9:44AM EDT | 1.50 | 8.87 | 3.20 | 7.95 | 0.00 | - | 3 | 0 | 0.00% |
| CGC260116C00002000 | 2024-09-11 12:39PM EDT | 2.00 | 2.70 | 0.42 | 4.90 | 0.00 | - | 8 | 14 | 0.00% |
| CGC260116C00002500 | 2024-09-06 9:30AM EDT | 2.50 | 2.42 | 1.52 | 4.90 | 0.00 | - | 2 | 9 | 128.13% |
| CGC260116C00003000 | 2024-09-11 1:08PM EDT | 3.00 | 2.00 | 2.01 | 2.18 | 0.00 | - | 2 | 37 | 58.59% |
| CGC260116C00003500 | 2024-09-09 3:27PM EDT | 3.50 | 2.00 | 1.66 | 1.96 | 0.00 | - | 4 | 171 | 58.98% |
| CGC260116C00004000 | 2024-09-06 2:57PM EDT | 4.00 | 1.56 | 1.52 | 1.86 | 0.00 | - | 30 | 244 | 66.02% |
| CGC260116C00004500 | 2024-09-12 11:23AM EDT | 4.50 | 1.55 | 1.38 | 1.63 | +0.09 | +6.16% | 2 | 81 | 66.80% |
| CGC260116C00005000 | 2024-09-12 3:28PM EDT | 5.00 | 1.39 | 1.37 | 1.44 | -0.07 | -4.79% | 30 | 4,158 | 70.41% |
| CGC260116C00005500 | 2024-09-06 2:04PM EDT | 5.50 | 1.24 | 1.25 | 1.41 | 0.00 | - | 3 | 351 | 73.83% |
| CGC260116C00007000 | 2024-09-12 3:47PM EDT | 7.00 | 1.01 | 0.96 | 1.24 | +0.01 | +1.00% | 9 | 3,535 | 78.81% |
| CGC260116C00010000 | 2024-09-12 1:39PM EDT | 10.00 | 0.71 | 0.61 | 0.95 | -0.01 | -1.39% | 34 | 13,695 | 83.40% |
| CGC260116C00012000 | 2024-09-12 3:47PM EDT | 12.00 | 0.52 | 0.44 | 0.63 | -0.06 | -10.34% | 3 | 6,087 | 79.79% |
| CGC260116C00015000 | 2024-09-09 11:32AM EDT | 15.00 | 0.40 | 0.27 | 0.57 | -0.08 | -16.67% | 22 | 1,522 | 82.91% |
| CGC260116C00017000 | 2024-09-11 9:57AM EDT | 17.00 | 0.36 | 0.20 | 0.81 | 0.00 | - | 101 | 714 | 92.97% |
| CGC260116C00020000 | 2024-09-10 10:48AM EDT | 20.00 | 0.34 | 0.25 | 0.41 | 0.00 | - | 1 | 22,988 | 88.48% |
| CGC260116C00022000 | 2024-07-24 11:02AM EDT | 22.00 | 0.45 | 0.00 | 2.98 | 0.00 | - | 5 | 1,248 | 151.27% |
| CGC260116C00025000 | 2024-09-05 11:53AM EDT | 25.00 | 0.33 | 0.15 | 0.73 | 0.00 | - | 1 | 53 | 103.91% |
| CGC260116C00027000 | 2024-09-11 12:43PM EDT | 27.00 | 0.20 | 0.11 | 0.30 | 0.00 | - | 3 | 992 | 89.55% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-05-06 2:40PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 163.28% |
| CGC260116P00001000 | 2024-07-30 3:21PM EDT | 1.00 | 0.51 | 0.02 | 0.31 | 0.00 | - | 100 | 101 | 118.36% |
| CGC260116P00001500 | 2024-09-12 12:33PM EDT | 1.50 | 0.32 | 0.00 | 0.39 | +0.04 | +14.29% | 12 | 23 | 93.36% |
| CGC260116P00002000 | 2024-09-12 12:18PM EDT | 2.00 | 0.55 | 0.45 | 0.63 | +0.05 | +10.00% | 3 | 49 | 111.72% |
| CGC260116P00002500 | 2024-08-27 3:17PM EDT | 2.50 | 0.85 | 0.43 | 0.90 | 0.00 | - | 1 | 1 | 99.51% |
| CGC260116P00003000 | 2024-08-09 11:12AM EDT | 3.00 | 0.97 | 1.08 | 1.25 | 0.00 | - | 5 | 58 | 116.60% |
| CGC260116P00003500 | 2024-07-18 1:53PM EDT | 3.50 | 1.16 | 0.98 | 1.47 | 0.00 | - | 1 | 251 | 98.73% |
| CGC260116P00004000 | 2024-09-11 10:25AM EDT | 4.00 | 1.75 | 1.31 | 1.87 | 0.00 | - | 1 | 21 | 101.27% |
| CGC260116P00004500 | 2024-09-11 10:25AM EDT | 4.50 | 2.18 | 1.63 | 2.24 | 0.00 | - | 1 | 4 | 101.27% |
| CGC260116P00005000 | 2024-09-10 1:17PM EDT | 5.00 | 2.44 | 2.23 | 2.63 | 0.00 | - | 2 | 455 | 108.40% |
| CGC260116P00005500 | 2024-09-09 11:13AM EDT | 5.50 | 2.65 | 2.48 | 3.05 | 0.00 | - | 40 | 413 | 106.06% |
| CGC260116P00007000 | 2024-09-11 3:48PM EDT | 7.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 4 | 330 | 112.60% |
| CGC260116P00010000 | 2024-09-04 2:09PM EDT | 10.00 | 6.60 | 6.40 | 6.90 | 0.00 | - | 4 | 726 | 110.74% |
| CGC260116P00012000 | 2024-08-12 9:54AM EDT | 12.00 | 8.15 | 8.30 | 8.75 | 0.00 | - | 10 | 50 | 113.87% |
| CGC260116P00015000 | 2024-06-10 3:40PM EDT | 15.00 | 10.80 | 10.40 | 11.65 | 0.00 | - | 2 | 15 | 100.49% |
| CGC260116P00017000 | 2024-08-13 3:53PM EDT | 17.00 | 12.60 | 12.65 | 13.30 | 0.00 | - | 11 | 11 | 103.22% |
| CGC260116P00020000 | 2024-08-13 3:45PM EDT | 20.00 | 15.35 | 15.70 | 16.15 | 0.00 | - | 67 | 27 | 107.23% |
| CGC260116P00022000 | 2024-08-15 10:00AM EDT | 22.00 | 16.75 | 17.45 | 18.00 | 0.00 | - | 5 | 27 | 99.61% |
| CGC260116P00025000 | 2024-08-19 1:26PM EDT | 25.00 | 19.85 | 20.45 | 20.90 | 0.00 | - | 2 | 13 | 101.27% |
| CGC260116P00027000 | 2024-08-19 1:20PM EDT | 27.00 | 21.85 | 22.50 | 22.80 | 0.00 | - | 50 | 218 | 102.34% |
© 2024 Yahoo. All rights reserved.