Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 0 | 3.00 | 0.52 | 0.00 | - | 1 | 8 |
| 1.21 | 0.00 | - | 1 | 0 | 4.00 | 1.41 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 81 | 0 | 5.00 | 1.88 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 7.00 | 3.55 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 8.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1,026 | 0 | 10.00 | 6.30 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 12.00 | 6.90 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 1 | 0 | 15.00 | 10.75 | 0.00 | - | 3 | 4 |
| 0.48 | 0.00 | - | 4 | 22 | 17.00 | 12.55 | 0.00 | - | 2 | 214 |
| 0.16 | 0.00 | - | 2 | 0 | 20.00 | 15.55 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 2 | 0 | 22.00 | 16.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 25.00 | 18.90 | 0.00 | - | 2 | 45 |
| 0.10 | 0.00 | - | 8 | 0 | 27.00 | 22.10 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.