Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 40 | 0 | 0.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 0 | 1.50 | 0.33 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 5 | 0 | 2.50 | 0.25 | 0.00 | - | 10 | 38 |
| 1.55 | 0.00 | - | 5 | 0 | 3.00 | 0.39 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 3.50 | 0.66 | 0.00 | - | 43 | 0 |
| 0.83 | 0.00 | - | 56 | 0 | 4.00 | 0.94 | 0.00 | - | 9 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 4.50 | 1.08 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 5.00 | 1.55 | 0.00 | - | 17 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 5.50 | 1.79 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 140 | 0 | 7.00 | 3.30 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 260 | 0 | 8.00 | 4.23 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 9.00 | 5.14 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 274 | 0 | 10.00 | 6.00 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 0.07 | 0.00 | - | 1 | 0 | 13.00 | 8.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 0 | 15.00 | 10.16 | 0.00 | - | 5 | 1,482 |
| 0.48 | 0.00 | - | 5 | 7 | 16.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 431 | 17.00 | 11.20 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 19.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 153 | 0 | 20.00 | 13.85 | 0.00 | - | 2 | 52 |
| 0.16 | 0.00 | - | 4 | 16 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 14.65 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | - | 2 | 24.00 | 16.30 | 0.00 | - | 2 | 11 |
| 0.06 | 0.00 | - | 2 | 0 | 25.00 | 18.70 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 26.00 | 20.10 | 0.00 | - | 49 | 67 |
| 0.06 | 0.00 | - | 2 | 0 | 27.00 | 19.50 | 0.00 | - | 44 | 73 |
| 0.05 | 0.00 | - | 3 | 0 | 28.00 | 21.20 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.