Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 1 | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 18 |
| 1.98 | 0.00 | - | - | 0 | 2.50 | 0.03 | 0.00 | - | 80 | 63 |
| 1.56 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 3.50 | 0.04 | 0.00 | - | 106 | 0 |
| 0.28 | 0.00 | - | 88 | 0 | 4.00 | 0.23 | 0.00 | - | 118 | 0 |
| 0.11 | 0.00 | - | 639 | 0 | 4.50 | 0.51 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 364 | 0 | 5.00 | 0.87 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 463 | 0 | 5.50 | 1.45 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 219 | 0 | 6.00 | 1.63 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 6.50 | 1.95 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 7.00 | 2.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 7.50 | 3.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 3.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 9.00 | 4.87 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 10.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 6.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 12.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 13.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 8.60 | 0.00 | - | 117 | 900 |
| 0.02 | 0.00 | - | 16 | 95 | 16.00 | 11.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 327 | 17.00 | 10.20 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 4 | 0 | 18.00 | 11.30 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 2 | 182 | 19.00 | 12.67 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 5 | 2,202 | 20.00 | 15.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 411 | 21.00 | 14.80 | 0.00 | - | 14 | 90 |
| 0.12 | 0.00 | - | 10 | 14 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 117 | 23.00 | 16.95 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 13 | 24.00 | 17.05 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 40 | 0 | 25.00 | 20.20 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 3 | 3 | 26.00 | 20.70 | 0.00 | - | 3 | 36 |
| 0.01 | 0.00 | - | 1 | 124 | 27.00 | 21.84 | 0.00 | - | 2 | 127 |
| 0.01 | 0.00 | - | 27 | 199 | 28.00 | 19.85 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.