Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240419C00012500 | 2024-03-07 4:57PM EDT | 12.50 | 3.80 | 1.50 | 4.30 | 0.00 | - | - | 0 | 387.50% |
| CGBD240419C00015000 | 2024-04-18 2:02PM EDT | 15.00 | 1.70 | 0.40 | 3.80 | 0.00 | - | 2 | 2 | 313.28% |
| CGBD240419C00017500 | 2024-02-26 1:22PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 67.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240419P00015000 | 2024-03-22 3:19PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 93 | 243.75% |
| CGBD240419P00017500 | 2024-04-19 3:55PM EDT | 17.50 | 0.78 | 0.00 | 2.90 | -0.22 | -22.00% | 14 | 34 | 280.47% |
| CGBD240419P00020000 | 2024-04-11 3:55PM EDT | 20.00 | 3.60 | 1.20 | 3.50 | 0.00 | - | - | 1 | 310.94% |
© 2024 Yahoo. All rights reserved.