Australia markets close in 1 hour 41 minutes

Code Green Apparel Corp. (CGAC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0006+0.0001 (+20.00%)
At close: 03:52PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.00060.00060.00050.00060.000627,600,566
15 Aug 20220.00060.00060.00050.00050.000512,860,285
12 Aug 20220.00050.00050.00050.00050.000510,471,000
11 Aug 20220.00050.00060.00050.00050.000556,118,105
10 Aug 20220.00050.00060.00050.00050.00059,460,632
09 Aug 20220.00050.00060.00050.00060.000625,931,998
08 Aug 20220.00060.00060.00050.00050.000566,152,837
05 Aug 20220.00060.00060.00050.00060.000634,676,996
04 Aug 20220.00060.00060.00050.00050.000510,302,434
03 Aug 20220.00070.00070.00050.00060.000639,328,979
02 Aug 20220.00060.00070.00050.00050.000551,612,767
01 Aug 20220.00060.00060.00050.00050.000579,609,613
29 July 20220.00060.00060.00050.00060.000643,963,610
28 July 20220.00060.00060.00050.00060.00068,921,511
27 July 20220.00060.00060.00050.00060.00062,741,999
26 July 20220.00060.00060.00050.00060.000618,103,985
25 July 20220.00060.00070.00060.00060.000615,127,500
22 July 20220.00060.00070.00060.00060.000621,473,087
21 July 20220.00060.00070.00050.00060.000618,253,066
20 July 20220.00060.00070.00050.00060.00067,700,950
19 July 20220.00050.00070.00050.00050.000529,846,231
18 July 20220.00050.00070.00050.00070.000731,512,378
15 July 20220.00060.00060.00050.00060.00065,568,855
14 July 20220.00060.00070.00050.00060.000628,734,002
13 July 20220.00070.00070.00060.00070.000718,845,988
12 July 20220.00070.00070.00060.00070.000782,961,452
11 July 20220.00060.00070.00050.00060.0006106,456,015
08 July 20220.00050.00060.00050.00050.000527,125,741
07 July 20220.00060.00060.00050.00060.000633,799,166
06 July 20220.00070.00070.00050.00060.000614,405,399
05 July 20220.00070.00070.00050.00060.000640,611,879
01 July 20220.00080.00080.00050.00070.0007261,508,392
30 June 20220.00080.00080.00070.00080.000830,574,329
29 June 20220.00080.00080.00070.00080.000866,869,823
28 June 20220.00080.00080.00070.00080.0008140,508,109
27 June 20220.00070.00080.00060.00080.000863,871,781
24 June 20220.00070.00070.00060.00070.000743,078,632
23 June 20220.00070.00070.00060.00070.0007115,569,606
22 June 20220.00070.00070.00060.00060.000630,268,775
21 June 20220.00050.00070.00050.00070.000798,542,196
17 June 20220.00050.00060.00050.00050.000511,716,928
16 June 20220.00050.00060.00050.00050.000545,536,405
15 June 20220.00060.00060.00050.00060.000610,040,163
14 June 20220.00060.00060.00050.00050.00058,166,994
13 June 20220.00060.00070.00050.00060.000631,886,315
10 June 20220.00070.00070.00060.00060.000623,938,355
09 June 20220.00070.00070.00050.00060.00069,695,290
08 June 20220.00060.00060.00050.00060.000642,582,131
07 June 20220.00060.00070.00050.00060.000616,263,555
06 June 20220.00070.00070.00060.00060.000634,570,907
03 June 20220.00070.00070.00060.00060.000698,250,634
02 June 20220.00070.00070.00060.00070.000730,771,067
01 June 20220.00070.00070.00060.00060.000623,606,940
31 May 20220.00070.00070.00060.00070.000718,693,948
27 May 20220.00070.00070.00060.00070.00079,972,932
26 May 20220.00080.00080.00060.00070.000761,659,351
25 May 20220.00070.00080.00070.00080.000865,485,727
24 May 20220.00070.00080.00060.00070.0007138,840,761
23 May 20220.00060.00070.00050.00070.0007101,710,846
20 May 20220.00060.00060.00050.00050.000513,899,350
19 May 20220.00060.00070.00050.00060.0006254,567,179
18 May 20220.00080.00080.00060.00070.000788,490,465
17 May 20220.00090.00100.00070.00090.0009114,346,555
16 May 20220.00060.00090.00050.00090.0009204,330,380
13 May 20220.00050.00070.00050.00060.000691,981,464
12 May 20220.00050.00060.00050.00060.000626,242,854
11 May 20220.00060.00060.00050.00050.000528,424,786
10 May 20220.00060.00060.00050.00060.000623,387,239
09 May 20220.00060.00070.00050.00060.000642,841,639
06 May 20220.00060.00070.00050.00070.000743,526,112
05 May 20220.00070.00070.00050.00070.0007197,801,436
04 May 20220.00070.00080.00060.00070.000770,026,084
03 May 20220.00070.00080.00060.00080.000854,237,931
02 May 20220.00080.00080.00070.00070.000713,306,275
29 Apr 20220.00080.00080.00070.00080.000856,240,902
28 Apr 20220.00080.00080.00070.00080.00087,424,800
27 Apr 20220.00080.00080.00070.00080.000836,071,547
26 Apr 20220.00090.00090.00070.00080.000872,967,702
25 Apr 20220.00090.00090.00070.00090.000920,534,499
22 Apr 20220.00090.00090.00070.00090.000956,833,230
21 Apr 20220.00090.00090.00080.00090.000924,399,400
20 Apr 20220.00090.00100.00080.00090.000919,052,072
19 Apr 20220.00090.00100.00080.00090.000923,166,266
18 Apr 20220.00100.00100.00080.00090.000961,757,665
14 Apr 20220.00110.00110.00090.00100.001051,018,114
13 Apr 20220.00110.00110.00090.00100.001089,168,097
12 Apr 20220.00120.00120.00100.00110.001153,786,867
11 Apr 20220.00110.00120.00100.00110.001167,980,001
08 Apr 20220.00120.00120.00100.00120.001255,803,989
07 Apr 20220.00140.00150.00100.00120.0012142,060,248
06 Apr 20220.00100.00140.00100.00130.0013336,248,245
05 Apr 20220.00090.00100.00080.00100.001078,493,782
04 Apr 20220.00080.00090.00070.00090.0009131,267,436
01 Apr 20220.00080.00080.00070.00080.000855,953,981
31 Mar 20220.00080.00080.00070.00080.000833,121,370
30 Mar 20220.00080.00080.00070.00080.000876,106,142
29 Mar 20220.00090.00100.00070.00080.000868,951,676
28 Mar 20220.00100.00100.00090.00090.000950,982,601
25 Mar 20220.00070.00100.00070.00090.000983,449,258
24 Mar 20220.00080.00080.00070.00080.000833,248,515
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...