News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Code Green Apparel Corp. (CGAC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

+0.0001

(+20.00%)

At close: 03:52PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	0.0006	0.0006	0.0005	0.0006	0.0006	27,600,566
15 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	12,860,285
12 Aug 2022	0.0005	0.0005	0.0005	0.0005	0.0005	10,471,000
11 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	56,118,105
10 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	9,460,632
09 Aug 2022	0.0005	0.0006	0.0005	0.0006	0.0006	25,931,998
08 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	66,152,837
05 Aug 2022	0.0006	0.0006	0.0005	0.0006	0.0006	34,676,996
04 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	10,302,434
03 Aug 2022	0.0007	0.0007	0.0005	0.0006	0.0006	39,328,979
02 Aug 2022	0.0006	0.0007	0.0005	0.0005	0.0005	51,612,767
01 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	79,609,613
29 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	43,963,610
28 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	8,921,511
27 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	2,741,999
26 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	18,103,985
25 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	15,127,500
22 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	21,473,087
21 July 2022	0.0006	0.0007	0.0005	0.0006	0.0006	18,253,066
20 July 2022	0.0006	0.0007	0.0005	0.0006	0.0006	7,700,950
19 July 2022	0.0005	0.0007	0.0005	0.0005	0.0005	29,846,231
18 July 2022	0.0005	0.0007	0.0005	0.0007	0.0007	31,512,378
15 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	5,568,855
14 July 2022	0.0006	0.0007	0.0005	0.0006	0.0006	28,734,002
13 July 2022	0.0007	0.0007	0.0006	0.0007	0.0007	18,845,988
12 July 2022	0.0007	0.0007	0.0006	0.0007	0.0007	82,961,452
11 July 2022	0.0006	0.0007	0.0005	0.0006	0.0006	106,456,015
08 July 2022	0.0005	0.0006	0.0005	0.0005	0.0005	27,125,741
07 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	33,799,166
06 July 2022	0.0007	0.0007	0.0005	0.0006	0.0006	14,405,399
05 July 2022	0.0007	0.0007	0.0005	0.0006	0.0006	40,611,879
01 July 2022	0.0008	0.0008	0.0005	0.0007	0.0007	261,508,392
30 June 2022	0.0008	0.0008	0.0007	0.0008	0.0008	30,574,329
29 June 2022	0.0008	0.0008	0.0007	0.0008	0.0008	66,869,823
28 June 2022	0.0008	0.0008	0.0007	0.0008	0.0008	140,508,109
27 June 2022	0.0007	0.0008	0.0006	0.0008	0.0008	63,871,781
24 June 2022	0.0007	0.0007	0.0006	0.0007	0.0007	43,078,632
23 June 2022	0.0007	0.0007	0.0006	0.0007	0.0007	115,569,606
22 June 2022	0.0007	0.0007	0.0006	0.0006	0.0006	30,268,775
21 June 2022	0.0005	0.0007	0.0005	0.0007	0.0007	98,542,196
17 June 2022	0.0005	0.0006	0.0005	0.0005	0.0005	11,716,928
16 June 2022	0.0005	0.0006	0.0005	0.0005	0.0005	45,536,405
15 June 2022	0.0006	0.0006	0.0005	0.0006	0.0006	10,040,163
14 June 2022	0.0006	0.0006	0.0005	0.0005	0.0005	8,166,994
13 June 2022	0.0006	0.0007	0.0005	0.0006	0.0006	31,886,315
10 June 2022	0.0007	0.0007	0.0006	0.0006	0.0006	23,938,355
09 June 2022	0.0007	0.0007	0.0005	0.0006	0.0006	9,695,290
08 June 2022	0.0006	0.0006	0.0005	0.0006	0.0006	42,582,131
07 June 2022	0.0006	0.0007	0.0005	0.0006	0.0006	16,263,555
06 June 2022	0.0007	0.0007	0.0006	0.0006	0.0006	34,570,907
03 June 2022	0.0007	0.0007	0.0006	0.0006	0.0006	98,250,634
02 June 2022	0.0007	0.0007	0.0006	0.0007	0.0007	30,771,067
01 June 2022	0.0007	0.0007	0.0006	0.0006	0.0006	23,606,940
31 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	18,693,948
27 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	9,972,932
26 May 2022	0.0008	0.0008	0.0006	0.0007	0.0007	61,659,351
25 May 2022	0.0007	0.0008	0.0007	0.0008	0.0008	65,485,727
24 May 2022	0.0007	0.0008	0.0006	0.0007	0.0007	138,840,761
23 May 2022	0.0006	0.0007	0.0005	0.0007	0.0007	101,710,846
20 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	13,899,350
19 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	254,567,179
18 May 2022	0.0008	0.0008	0.0006	0.0007	0.0007	88,490,465
17 May 2022	0.0009	0.0010	0.0007	0.0009	0.0009	114,346,555
16 May 2022	0.0006	0.0009	0.0005	0.0009	0.0009	204,330,380
13 May 2022	0.0005	0.0007	0.0005	0.0006	0.0006	91,981,464
12 May 2022	0.0005	0.0006	0.0005	0.0006	0.0006	26,242,854
11 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	28,424,786
10 May 2022	0.0006	0.0006	0.0005	0.0006	0.0006	23,387,239
09 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	42,841,639
06 May 2022	0.0006	0.0007	0.0005	0.0007	0.0007	43,526,112
05 May 2022	0.0007	0.0007	0.0005	0.0007	0.0007	197,801,436
04 May 2022	0.0007	0.0008	0.0006	0.0007	0.0007	70,026,084
03 May 2022	0.0007	0.0008	0.0006	0.0008	0.0008	54,237,931
02 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	13,306,275
29 Apr 2022	0.0008	0.0008	0.0007	0.0008	0.0008	56,240,902
28 Apr 2022	0.0008	0.0008	0.0007	0.0008	0.0008	7,424,800
27 Apr 2022	0.0008	0.0008	0.0007	0.0008	0.0008	36,071,547
26 Apr 2022	0.0009	0.0009	0.0007	0.0008	0.0008	72,967,702
25 Apr 2022	0.0009	0.0009	0.0007	0.0009	0.0009	20,534,499
22 Apr 2022	0.0009	0.0009	0.0007	0.0009	0.0009	56,833,230
21 Apr 2022	0.0009	0.0009	0.0008	0.0009	0.0009	24,399,400
20 Apr 2022	0.0009	0.0010	0.0008	0.0009	0.0009	19,052,072
19 Apr 2022	0.0009	0.0010	0.0008	0.0009	0.0009	23,166,266
18 Apr 2022	0.0010	0.0010	0.0008	0.0009	0.0009	61,757,665
14 Apr 2022	0.0011	0.0011	0.0009	0.0010	0.0010	51,018,114
13 Apr 2022	0.0011	0.0011	0.0009	0.0010	0.0010	89,168,097
12 Apr 2022	0.0012	0.0012	0.0010	0.0011	0.0011	53,786,867
11 Apr 2022	0.0011	0.0012	0.0010	0.0011	0.0011	67,980,001
08 Apr 2022	0.0012	0.0012	0.0010	0.0012	0.0012	55,803,989
07 Apr 2022	0.0014	0.0015	0.0010	0.0012	0.0012	142,060,248
06 Apr 2022	0.0010	0.0014	0.0010	0.0013	0.0013	336,248,245
05 Apr 2022	0.0009	0.0010	0.0008	0.0010	0.0010	78,493,782
04 Apr 2022	0.0008	0.0009	0.0007	0.0009	0.0009	131,267,436
01 Apr 2022	0.0008	0.0008	0.0007	0.0008	0.0008	55,953,981
31 Mar 2022	0.0008	0.0008	0.0007	0.0008	0.0008	33,121,370
30 Mar 2022	0.0008	0.0008	0.0007	0.0008	0.0008	76,106,142
29 Mar 2022	0.0009	0.0010	0.0007	0.0008	0.0008	68,951,676
28 Mar 2022	0.0010	0.0010	0.0009	0.0009	0.0009	50,982,601
25 Mar 2022	0.0007	0.0010	0.0007	0.0009	0.0009	83,449,258
24 Mar 2022	0.0008	0.0008	0.0007	0.0008	0.0008	33,248,515
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,374.90+13.00(+0.18%)

ASX 2007,122.60+17.20(+0.24%)

AUD/USD0.7002-0.0024(-0.34%)

OIL87.11+0.58(+0.67%)

GOLD1,790.60+0.90(+0.05%)

BTC-AUD34,315.20-269.95(-0.78%)

News that makes you smarter and richer... For free.

Code Green Apparel Corp. (CGAC)

ALL ORDS
7,374.90
+13.00(+0.18%)

ASX 200
7,122.60
+17.20(+0.24%)

AUD/USD
0.7002
-0.0024(-0.34%)

OIL
87.11
+0.58(+0.67%)

GOLD
1,790.60
+0.90(+0.05%)

BTC-AUD
34,315.20
-269.95(-0.78%)