Australia markets open in 3 hours 58 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916C000750002022-02-02 4:13PM EDT2022-09-160.600.000.450.00-5593.46%
CG221118C000750002022-02-09 3:15PM EDT2022-11-180.610.050.400.00-632069.92%
CG230120C000750002022-04-13 1:40PM EDT2023-01-200.100.000.200.00-310351.37%
CG240119C000750002022-06-16 9:51AM EDT2024-01-190.400.000.450.00-24039.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119P000750002022-06-24 9:53AM EDT2024-01-1941.4940.9045.400.00-5564.09%