The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916C00075000 | 2022-02-02 4:13PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 93.46% |
| CG221118C00075000 | 2022-02-09 3:15PM EDT | 2022-11-18 | 0.61 | 0.05 | 0.40 | 0.00 | - | 6 | 320 | 69.92% |
| CG230120C00075000 | 2022-04-13 1:40PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 103 | 51.37% |
| CG240119C00075000 | 2022-06-16 9:51AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 39.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00075000 | 2022-06-24 9:53AM EDT | 2024-01-19 | 41.49 | 40.90 | 45.40 | 0.00 | - | 5 | 5 | 64.09% |
© 2022 Yahoo. All rights reserved.
