Australia markets open in 3 hours 41 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118C000700002022-05-25 9:59AM EDT2022-11-180.100.050.300.00-15262.70%
CG230120C000700002022-05-16 1:23PM EDT2023-01-200.200.000.950.00-11,34462.74%
CG240119C000700002022-06-16 1:35PM EDT2024-01-190.500.400.700.00-226441.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118P000700002021-11-22 12:49PM EDT2022-11-1816.3015.6020.500.00--10.00%
CG230120P000700002022-06-17 10:38AM EDT2023-01-2038.4035.6040.000.00-21855.66%
CG240119P000700002022-05-10 1:15PM EDT2024-01-1934.6831.3033.300.00-200.00%