The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916C00065000 | 2022-05-26 10:12AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 76.47% |
| CG221118C00065000 | 2022-05-13 1:06PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 309 | 58.69% |
| CG230120C00065000 | 2022-05-26 11:39AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 259 | 50.00% |
| CG240119C00065000 | 2022-06-29 12:25PM EDT | 2024-01-19 | 0.60 | 0.45 | 0.80 | -0.09 | -13.04% | 2 | 40 | 39.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230120P00065000 | 2021-11-03 12:18PM EDT | 2023-01-20 | 13.20 | 16.00 | 16.60 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
