Australia markets open in 4 hours 21 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.15-0.80 (-2.43%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916C000650002022-05-26 10:12AM EDT2022-09-160.100.000.300.00-12876.47%
CG221118C000650002022-05-13 1:06PM EDT2022-11-180.300.000.350.00-130958.69%
CG230120C000650002022-05-26 11:39AM EDT2023-01-200.250.000.400.00-125950.00%
CG240119C000650002022-06-29 12:25PM EDT2024-01-190.600.450.80-0.09-13.04%24039.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230120P000650002021-11-03 12:18PM EDT2023-01-2013.2016.0016.600.00--60.00%