Australia markets open in 3 hours 45 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916C000600002022-06-16 12:44PM EDT2022-09-160.150.000.250.00-1031166.60%
CG221118C000600002022-05-06 10:29AM EDT2022-11-180.350.150.400.00-14757.23%
CG230120C000600002022-06-10 1:11PM EDT2023-01-200.270.050.150.00-248442.77%
CG240119C000600002022-06-10 1:11PM EDT2024-01-191.380.601.050.00-225239.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916P000600002022-02-25 3:19PM EDT2022-09-1614.2014.2015.200.00-1001000.00%
CG221118P000600002022-03-04 4:46PM EDT2022-11-1818.0411.9013.800.00-1020.00%
CG230120P000600002022-02-04 10:57AM EDT2023-01-2014.0017.6018.600.00-12800.00%
CG240119P000600002022-05-24 1:13PM EDT2024-01-1926.2026.8028.400.00-2237.04%