The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916C00060000 | 2022-06-16 12:44PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 311 | 66.60% |
| CG221118C00060000 | 2022-05-06 10:29AM EDT | 2022-11-18 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 47 | 57.23% |
| CG230120C00060000 | 2022-06-10 1:11PM EDT | 2023-01-20 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 484 | 42.77% |
| CG240119C00060000 | 2022-06-10 1:11PM EDT | 2024-01-19 | 1.38 | 0.60 | 1.05 | 0.00 | - | 2 | 252 | 39.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916P00060000 | 2022-02-25 3:19PM EDT | 2022-09-16 | 14.20 | 14.20 | 15.20 | 0.00 | - | 100 | 100 | 0.00% |
| CG221118P00060000 | 2022-03-04 4:46PM EDT | 2022-11-18 | 18.04 | 11.90 | 13.80 | 0.00 | - | 10 | 2 | 0.00% |
| CG230120P00060000 | 2022-02-04 10:57AM EDT | 2023-01-20 | 14.00 | 17.60 | 18.60 | 0.00 | - | 1 | 280 | 0.00% |
| CG240119P00060000 | 2022-05-24 1:13PM EDT | 2024-01-19 | 26.20 | 26.80 | 28.40 | 0.00 | - | 2 | 2 | 37.04% |
© 2022 Yahoo. All rights reserved.
