CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721C000550002023-03-10 4:54PM EDT2023-07-210.250.000.100.00-9179.69%
CG230915C000550002023-03-10 10:52AM EDT2023-09-150.040.000.750.00-1175.29%
CG240119C000550002023-04-12 2:53PM EDT2024-01-190.150.000.450.00-4982352.44%
CG250117C000550002023-06-02 2:26PM EDT2025-01-170.250.150.300.00-16429.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119P000550002022-08-10 12:26PM EDT2024-01-1919.8021.8022.700.00-150.00%