Australia markets open in 4 hours 40 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.15-0.80 (-2.43%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916C000550002022-06-21 9:45AM EDT2022-09-160.100.000.250.00-422759.96%
CG221118C000550002022-06-14 2:54PM EDT2022-11-180.190.000.000.00-69225.00%
CG230120C000550002022-06-24 12:43PM EDT2023-01-200.300.050.550.00-258850.29%
CG240119C000550002022-06-22 12:42PM EDT2024-01-191.320.901.600.00-118640.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916P000550002022-06-17 2:50PM EDT2022-09-1622.8522.6023.600.00-23668.07%
CG221118P000550002022-05-20 12:36PM EDT2022-11-1819.8120.7024.900.00-517989.18%
CG230120P000550002022-05-12 12:15PM EDT2023-01-2020.8019.1019.800.00-62630.00%