The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119C00055000 | 2023-07-12 12:56PM EST | 2024-01-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 833 | 72.56% |
| CG250117C00055000 | 2023-11-30 1:11PM EST | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 229 | 29.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00055000 | 2022-08-10 11:26AM EST | 2024-01-19 | 19.80 | 21.80 | 22.70 | 0.00 | - | 1 | 5 | 145.07% |
© 2023 Yahoo. All rights reserved.