Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317C000550002022-08-03 12:49PM EST2023-03-170.550.000.350.00-8471.58%
CG230721C000550002022-08-25 12:20PM EST2023-07-210.500.000.550.00-1147.41%
CG240119C000550002023-01-27 12:25PM EST2024-01-190.350.000.000.00-3012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317P000550002022-12-28 12:28PM EST2023-03-1726.0017.5022.000.00--2140.19%
CG240119P000550002022-08-10 11:26AM EST2024-01-1919.8021.8022.700.00-1552.77%