The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317C00055000 | 2022-08-03 12:49PM EST | 2023-03-17 | 0.55 | 0.00 | 0.35 | 0.00 | - | 8 | 4 | 71.58% |
| CG230721C00055000 | 2022-08-25 12:20PM EST | 2023-07-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 47.41% |
| CG240119C00055000 | 2023-01-27 12:25PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317P00055000 | 2022-12-28 12:28PM EST | 2023-03-17 | 26.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 140.19% |
| CG240119P00055000 | 2022-08-10 11:26AM EST | 2024-01-19 | 19.80 | 21.80 | 22.70 | 0.00 | - | 1 | 5 | 52.77% |
© 2023 Yahoo. All rights reserved.
