CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721C00055000 | 2023-03-10 4:54PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 1 | 79.69% |
| CG230915C00055000 | 2023-03-10 10:52AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.29% |
| CG240119C00055000 | 2023-04-12 2:53PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 49 | 823 | 52.44% |
| CG250117C00055000 | 2023-06-02 2:26PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 64 | 29.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00055000 | 2022-08-10 12:26PM EDT | 2024-01-19 | 19.80 | 21.80 | 22.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.