Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240119C00055000 | 2023-07-12 12:56PM EST | 2024-01-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 833 | 72.56% |
CG250117C00055000 | 2023-11-30 1:11PM EST | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 229 | 29.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240119P00055000 | 2022-08-10 11:26AM EST | 2024-01-19 | 19.80 | 21.80 | 22.70 | 0.00 | - | 1 | 5 | 145.07% |