Australia markets close in 1 hour 25 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.18+0.90 (+2.63%)
At close: 04:00PM EST
35.50 +0.32 (+0.91%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119C000550002023-07-12 12:56PM EST2024-01-190.450.000.400.00-583372.56%
CG250117C000550002023-11-30 1:11PM EST2025-01-170.300.250.450.00-122929.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119P000550002022-08-10 11:26AM EST2024-01-1919.8021.8022.700.00-15145.07%