The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916C00055000 | 2022-06-21 9:45AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 227 | 59.96% |
| CG221118C00055000 | 2022-06-14 2:54PM EDT | 2022-11-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 25.00% |
| CG230120C00055000 | 2022-06-24 12:43PM EDT | 2023-01-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 588 | 50.29% |
| CG240119C00055000 | 2022-06-22 12:42PM EDT | 2024-01-19 | 1.32 | 0.90 | 1.60 | 0.00 | - | 1 | 186 | 40.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916P00055000 | 2022-06-17 2:50PM EDT | 2022-09-16 | 22.85 | 22.60 | 23.60 | 0.00 | - | 2 | 36 | 68.07% |
| CG221118P00055000 | 2022-05-20 12:36PM EDT | 2022-11-18 | 19.81 | 20.70 | 24.90 | 0.00 | - | 51 | 79 | 89.18% |
| CG230120P00055000 | 2022-05-12 12:15PM EDT | 2023-01-20 | 20.80 | 19.10 | 19.80 | 0.00 | - | 62 | 63 | 0.00% |
© 2022 Yahoo. All rights reserved.
