Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.55+0.59 (+1.34%)
At close: 04:00PM EDT
45.05 +0.50 (+1.12%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000550002024-05-01 9:42AM EDT2024-06-210.060.000.000.00-17725.00%
CG240920C000550002024-04-22 3:55PM EDT2024-09-200.800.000.000.00-106.25%
CG241220C000550002024-05-23 1:54PM EDT2024-12-200.800.000.000.00--06.25%
CG250117C000550002024-05-16 3:53PM EDT2025-01-170.850.000.000.00-101,2416.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240920P000550002024-04-25 1:38PM EDT2024-09-2010.309.1012.300.00--150.29%
CG250117P000550002024-04-25 10:31AM EDT2025-01-1711.3010.6012.200.00-2434.50%
CG250321P000550002024-05-17 1:38PM EDT2025-03-2112.500.000.000.00-76940.00%