Australia markets open in 3 hours 51 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230120C000470002022-06-28 1:31PM EDT2023-01-200.600.450.750.00-159242.46%
CG240119C000470002022-05-09 9:30AM EDT2024-01-194.043.700.000.00-1006.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230120P000470002022-04-01 10:09AM EDT2023-01-205.2112.2013.200.00-101240.00%
CG240119P000470002022-06-17 2:23PM EDT2024-01-1916.6816.4017.200.00-1540.71%