The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230120C00047000 | 2022-06-28 1:31PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 15 | 92 | 42.46% |
| CG240119C00047000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 4.04 | 3.70 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230120P00047000 | 2022-04-01 10:09AM EDT | 2023-01-20 | 5.21 | 12.20 | 13.20 | 0.00 | - | 10 | 124 | 0.00% |
| CG240119P00047000 | 2022-06-17 2:23PM EDT | 2024-01-19 | 16.68 | 16.40 | 17.20 | 0.00 | - | 1 | 5 | 40.71% |
© 2022 Yahoo. All rights reserved.
