The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.38 | -84.44% | 13 | 433 | 2024-04-19 | 1.34 | +0.74 | +123.33% | 30 | 424 |
| 1.40 | -0.60 | -30.00% | 65 | 66 | 2024-05-17 | 2.75 | +0.65 | +30.95% | 38 | 4,680 |
| 2.05 | -0.55 | -21.15% | 22 | 906 | 2024-06-21 | 3.05 | +0.50 | +19.61% | 31 | 236 |
| 3.59 | -1.01 | -21.96% | 4 | 80 | 2024-09-20 | 3.85 | 0.00 | - | 30 | 1,891 |
| 4.90 | -0.28 | -5.41% | 2 | 845 | 2025-01-17 | 4.70 | 0.00 | - | 7 | 779 |
© 2024 Yahoo. All rights reserved.