The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 26 | 2023-04-21 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 17 | 272 | 2023-06-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 185 | 2023-07-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 103 | 2023-09-15 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 483 | 2024-01-19 | 14.94 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 2 | 126 | 2025-01-17 | 18.95 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
