The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230120C00043000 | 2022-06-24 3:15PM EDT | 2023-01-20 | 1.45 | 0.90 | 1.25 | 0.00 | - | 1 | 176 | 42.77% |
| CG240119C00043000 | 2022-06-21 3:53PM EDT | 2024-01-19 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 39 | 39.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230120P00043000 | 2022-06-13 3:55PM EDT | 2023-01-20 | 11.22 | 11.40 | 12.40 | 0.00 | - | 10 | 51 | 50.34% |
| CG240119P00043000 | 2022-06-13 11:27AM EDT | 2024-01-19 | 12.95 | 13.20 | 13.70 | 0.00 | - | 7 | 12 | 39.14% |
© 2022 Yahoo. All rights reserved.
