Australia markets open in 3 hours 34 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230120C000430002022-06-24 3:15PM EDT2023-01-201.450.901.250.00-117642.77%
CG240119C000430002022-06-21 3:53PM EDT2024-01-193.002.753.200.00-13939.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230120P000430002022-06-13 3:55PM EDT2023-01-2011.2211.4012.400.00-105150.34%
CG240119P000430002022-06-13 11:27AM EDT2024-01-1912.9513.2013.700.00-71239.14%