Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217C000400002023-01-30 12:55PM EST2023-02-170.150.000.000.00-61012.50%
CG230317C000400002023-01-30 3:55PM EST2023-03-170.280.000.000.00-7012.50%
CG230616C000400002023-01-30 2:59PM EST2023-06-161.050.000.000.00-506.25%
CG230721C000400002023-01-30 1:59PM EST2023-07-211.350.000.000.00-1106.25%
CG230915C000400002023-01-27 12:26PM EST2023-09-151.750.000.000.00-803.13%
CG240119C000400002023-01-30 11:52AM EST2024-01-192.600.000.000.00-703.13%
CG250117C000400002023-01-30 9:30AM EST2025-01-174.400.000.000.00-1003.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000400002023-01-30 2:25PM EST2023-02-174.800.000.000.00-3500.00%
CG230317P000400002023-01-27 10:58AM EST2023-03-174.930.000.000.00-200.00%
CG230616P000400002022-11-18 11:47AM EST2023-06-1611.8910.6011.300.00-121291.77%
CG230721P000400002022-11-07 2:57PM EST2023-07-2112.4411.2011.900.00-1688.16%
CG240119P000400002023-01-23 9:52AM EST2024-01-198.000.000.000.00-100.00%
CG250117P000400002023-01-30 9:30AM EST2025-01-178.300.000.000.00-10500.00%