Australia markets open in 5 hours 27 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.79-1.44 (-3.05%)
At close: 04:00PM EDT
45.80 +0.01 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240419C000400002024-04-12 10:03AM EDT2024-04-197.005.607.300.00-33118.16%
CG240621C000400002024-04-04 9:45AM EDT2024-06-218.504.506.800.00-150841.46%
CG240920C000400002024-04-12 10:01AM EDT2024-09-208.506.209.000.00-111250.05%
CG250117C000400002024-04-12 10:01AM EDT2025-01-179.607.408.90-0.20-2.04%147537.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240419P000400002024-04-12 2:39PM EDT2024-04-190.040.000.05-0.07-63.64%106853.13%
CG240517P000400002024-04-12 2:35PM EDT2024-05-170.450.400.50+0.20+80.00%2310144.87%
CG240621P000400002024-04-08 11:27AM EDT2024-06-210.530.700.800.00-123037.60%
CG240920P000400002024-04-12 11:53AM EDT2024-09-201.501.601.65+0.20+15.38%176234.35%
CG250117P000400002024-04-11 2:52PM EDT2025-01-172.152.452.600.00-5142733.37%