Australia markets open in 4 hours 22 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14-0.81 (-2.46%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715C000400002022-06-28 10:24AM EDT2022-07-150.050.000.050.00-129954.30%
CG220819C000400002022-06-28 12:23PM EDT2022-08-190.310.150.300.00-118945.70%
CG220916C000400002022-06-28 1:09PM EDT2022-09-160.550.350.550.00-1390744.14%
CG221118C000400002022-06-29 2:03PM EDT2022-11-180.990.851.15-0.21-17.50%16848543.34%
CG221216C000400002022-06-23 10:02AM EDT2022-12-161.401.051.400.00-17943.12%
CG230120C000400002022-06-29 10:42AM EDT2023-01-201.601.301.75-0.11-6.43%743443.51%
CG230721C000400002022-06-29 1:42PM EDT2023-07-212.642.602.90-0.90-25.42%12741.13%
CG240119C000400002022-06-22 11:53AM EDT2024-01-193.723.503.800.00-494339.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000400002022-06-24 11:26AM EDT2022-07-156.057.508.200.00-11,00382.81%
CG220819P000400002022-06-28 12:23PM EDT2022-08-197.438.108.600.00-102852.78%
CG220916P000400002022-06-15 3:29PM EDT2022-09-166.708.208.600.00-291,78648.93%
CG221118P000400002022-06-01 3:50PM EDT2022-11-185.308.709.300.00-8337547.75%
CG221216P000400002022-05-27 1:45PM EDT2022-12-165.407.708.200.00-5526.12%
CG230120P000400002022-05-03 2:40PM EDT2023-01-206.605.205.700.00-17450.00%
CG240119P000400002022-04-21 1:31PM EDT2024-01-196.308.6010.200.00-110530.26%