The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217C00040000 | 2023-01-30 12:55PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CG230317C00040000 | 2023-01-30 3:55PM EST | 2023-03-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CG230616C00040000 | 2023-01-30 2:59PM EST | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CG230721C00040000 | 2023-01-30 1:59PM EST | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CG230915C00040000 | 2023-01-27 12:26PM EST | 2023-09-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CG240119C00040000 | 2023-01-30 11:52AM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CG250117C00040000 | 2023-01-30 9:30AM EST | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00040000 | 2023-01-30 2:25PM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CG230317P00040000 | 2023-01-27 10:58AM EST | 2023-03-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG230616P00040000 | 2022-11-18 11:47AM EST | 2023-06-16 | 11.89 | 10.60 | 11.30 | 0.00 | - | 12 | 12 | 91.77% |
| CG230721P00040000 | 2022-11-07 2:57PM EST | 2023-07-21 | 12.44 | 11.20 | 11.90 | 0.00 | - | 1 | 6 | 88.16% |
| CG240119P00040000 | 2023-01-23 9:52AM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117P00040000 | 2023-01-30 9:30AM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
