The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419C00040000 | 2024-04-19 2:40PM EDT | 2024-04-19 | 3.60 | 3.10 | 5.70 | -3.40 | -48.57% | 3 | 3 | 216.41% |
| CG240621C00040000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 6.30 | 4.80 | 4.90 | 0.00 | - | 1 | 508 | 36.18% |
| CG240920C00040000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 6.60 | 5.90 | 6.10 | 0.00 | - | 1 | 115 | 35.72% |
| CG250117C00040000 | 2024-04-12 10:01AM EDT | 2025-01-17 | 9.60 | 7.20 | 7.40 | 0.00 | - | 1 | 475 | 36.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419P00040000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 138.67% |
| CG240517P00040000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.44 | 0.60 | 0.65 | 0.00 | - | 22 | 123 | 42.77% |
| CG240621P00040000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.05 | -4.35% | 2 | 246 | 36.87% |
| CG240920P00040000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.70 | 2.00 | 2.15 | 0.00 | - | 21 | 100 | 34.62% |
| CG250117P00040000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 427 | 33.84% |
© 2024 Yahoo. All rights reserved.