Australia markets close in 5 hours 9 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.43+1.61 (+4.91%)
At close: 04:00PM EST
34.50 +0.07 (+0.20%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215C000400002023-10-10 11:11AM EST2023-12-150.150.000.100.00-461745.51%
CG240119C000400002023-11-28 9:30AM EST2024-01-190.200.050.15+0.15+300.00%81,53728.61%
CG240315C000400002023-11-28 3:54PM EST2024-03-150.500.450.65+0.40+400.00%214031.20%
CG240621C000400002023-11-28 10:30AM EST2024-06-211.171.101.25+0.52+80.00%128229.86%
CG250117C000400002023-11-28 1:06PM EST2025-01-172.542.502.95+0.66+35.11%6926733.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215P000400002023-09-08 11:05AM EST2023-12-157.6710.4010.700.00-3522234.96%
CG240119P000400002023-06-15 1:56PM EST2024-01-198.706.307.000.00-120355.57%
CG250117P000400002023-11-21 9:45AM EST2025-01-179.107.207.600.00-214626.95%