The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215C00040000 | 2023-10-10 11:11AM EST | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 617 | 45.51% |
| CG240119C00040000 | 2023-11-28 9:30AM EST | 2024-01-19 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 8 | 1,537 | 28.61% |
| CG240315C00040000 | 2023-11-28 3:54PM EST | 2024-03-15 | 0.50 | 0.45 | 0.65 | +0.40 | +400.00% | 2 | 140 | 31.20% |
| CG240621C00040000 | 2023-11-28 10:30AM EST | 2024-06-21 | 1.17 | 1.10 | 1.25 | +0.52 | +80.00% | 12 | 82 | 29.86% |
| CG250117C00040000 | 2023-11-28 1:06PM EST | 2025-01-17 | 2.54 | 2.50 | 2.95 | +0.66 | +35.11% | 69 | 267 | 33.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215P00040000 | 2023-09-08 11:05AM EST | 2023-12-15 | 7.67 | 10.40 | 10.70 | 0.00 | - | 35 | 22 | 234.96% |
| CG240119P00040000 | 2023-06-15 1:56PM EST | 2024-01-19 | 8.70 | 6.30 | 7.00 | 0.00 | - | 1 | 203 | 55.57% |
| CG250117P00040000 | 2023-11-21 9:45AM EST | 2025-01-17 | 9.10 | 7.20 | 7.60 | 0.00 | - | 2 | 146 | 26.95% |
© 2023 Yahoo. All rights reserved.