The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 13 | 569 | 2023-04-21 | 4.70 | -0.30 | -6.00% | 10 | 337 |
| 0.29 | -0.06 | -17.14% | 18 | 272 | 2023-05-19 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 2 | 1,823 | 2023-06-16 | 5.28 | 0.00 | - | 2 | 898 |
| 0.95 | 0.00 | - | 73 | 486 | 2023-07-21 | 5.40 | 0.00 | - | 1 | 88 |
| 1.15 | -0.19 | -14.18% | 6 | 164 | 2023-09-15 | 6.01 | 0.00 | - | - | 71 |
| 2.00 | -0.25 | -11.11% | 10 | 1,338 | 2024-01-19 | 7.60 | 0.00 | - | - | 134 |
| 3.94 | -1.06 | -21.20% | 2 | 107 | 2025-01-17 | 8.70 | 0.00 | - | - | 22 |
© 2023 Yahoo. All rights reserved.
