CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000350002023-06-06 3:19PM EDT2023-06-160.030.000.000.00-81,68025.00%
CG230721C000350002023-06-05 3:52PM EDT2023-07-210.050.000.000.00-3276312.50%
CG230915C000350002023-06-07 3:49PM EDT2023-09-150.400.000.000.00-12,0336.25%
CG231215C000350002023-06-06 1:59PM EDT2023-12-150.750.000.000.00-6996.25%
CG240119C000350002023-06-07 3:23PM EDT2024-01-191.020.000.000.00-1223,7046.25%
CG250117C000350002023-06-07 10:19AM EDT2025-01-172.750.000.000.00-12093.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000350002023-05-22 1:14PM EDT2023-06-167.400.000.000.00-800.00%
CG230721P000350002023-05-16 3:51PM EDT2023-07-218.730.000.000.00-2020.00%
CG230915P000350002023-05-18 1:40PM EDT2023-09-158.200.000.000.00-311030.00%
CG231215P000350002023-04-21 2:24PM EDT2023-12-156.167.408.500.00-5551.20%
CG240119P000350002023-03-10 3:04PM EDT2024-01-197.607.007.400.00-2213440.82%
CG250117P000350002023-03-13 1:57PM EDT2025-01-178.708.109.100.00-222236.98%