Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217C000350002023-01-30 3:14PM EST2023-02-171.500.000.000.00-4100.00%
CG230317C000350002023-01-30 9:39AM EST2023-03-171.750.000.000.00-100.00%
CG230616C000350002023-01-27 1:05PM EST2023-06-163.200.000.000.00-7500.00%
CG230721C000350002023-01-23 10:13AM EST2023-07-212.750.000.000.00-200.00%
CG230915C000350002023-01-26 1:02PM EST2023-09-153.600.000.000.00--00.00%
CG240119C000350002023-01-27 3:06PM EST2024-01-195.000.000.000.00-2800.00%
CG250117C000350002023-01-24 12:11PM EST2025-01-176.050.000.000.00-5000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000350002023-01-30 2:40PM EST2023-02-171.200.000.000.00-33300.78%
CG230317P000350002023-01-30 1:14PM EST2023-03-171.650.000.000.00-4700.39%
CG230616P000350002023-01-27 3:24PM EST2023-06-162.550.000.000.00-1400.39%
CG230721P000350002023-01-30 3:09PM EST2023-07-212.880.000.000.00-1600.20%
CG240119P000350002023-01-26 2:24PM EST2024-01-194.290.000.000.00-500.20%
CG250117P000350002022-12-09 2:31PM EST2025-01-179.605.5010.500.00-2455.27%