The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217C00035000 | 2023-01-30 3:14PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CG230317C00035000 | 2023-01-30 9:39AM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG230616C00035000 | 2023-01-27 1:05PM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CG230721C00035000 | 2023-01-23 10:13AM EST | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG230915C00035000 | 2023-01-26 1:02PM EST | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG240119C00035000 | 2023-01-27 3:06PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CG250117C00035000 | 2023-01-24 12:11PM EST | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00035000 | 2023-01-30 2:40PM EST | 2023-02-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.78% |
| CG230317P00035000 | 2023-01-30 1:14PM EST | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| CG230616P00035000 | 2023-01-27 3:24PM EST | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| CG230721P00035000 | 2023-01-30 3:09PM EST | 2023-07-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| CG240119P00035000 | 2023-01-26 2:24PM EST | 2024-01-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CG250117P00035000 | 2022-12-09 2:31PM EST | 2025-01-17 | 9.60 | 5.50 | 10.50 | 0.00 | - | 2 | 4 | 55.27% |
© 2023 Yahoo. All rights reserved.
