The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215C00035000 | 2023-12-01 3:46PM EST | 2023-12-15 | 0.80 | 0.80 | 0.90 | +0.39 | +95.12% | 51 | 3,152 | 30.57% |
| CG240119C00035000 | 2023-12-01 3:55PM EST | 2024-01-19 | 1.50 | 1.50 | 1.55 | +0.45 | +42.86% | 76 | 4,514 | 28.74% |
| CG240216C00035000 | 2023-12-01 1:29PM EST | 2024-02-16 | 2.13 | 2.05 | 2.15 | +0.41 | +23.84% | 126 | 163 | 32.25% |
| CG240315C00035000 | 2023-12-01 1:29PM EST | 2024-03-15 | 2.36 | 2.30 | 2.40 | +0.46 | +24.21% | 4 | 622 | 30.93% |
| CG240621C00035000 | 2023-12-01 12:35PM EST | 2024-06-21 | 3.20 | 3.20 | 3.40 | +1.30 | +68.42% | 17 | 279 | 31.84% |
| CG250117C00035000 | 2023-12-01 11:53AM EST | 2025-01-17 | 4.78 | 4.70 | 5.10 | +0.23 | +5.05% | 2 | 1,956 | 33.85% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215P00035000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.60 | 0.55 | 0.65 | -0.28 | -31.82% | 56 | 630 | 27.88% |
| CG240119P00035000 | 2023-12-01 2:41PM EST | 2024-01-19 | 1.15 | 1.05 | 1.15 | -0.25 | -17.86% | 11 | 687 | 24.41% |
| CG240216P00035000 | 2023-12-01 12:42PM EST | 2024-02-16 | 1.70 | 1.70 | 1.80 | -0.30 | -15.00% | 176 | 178 | 29.59% |
| CG240315P00035000 | 2023-11-22 10:33AM EST | 2024-03-15 | 3.50 | 1.95 | 2.05 | 0.00 | - | 1 | 190 | 28.66% |
| CG240621P00035000 | 2023-11-28 9:46AM EST | 2024-06-21 | 3.11 | 2.80 | 2.90 | 0.00 | - | 1 | 4 | 28.76% |
| CG250117P00035000 | 2023-11-30 10:06AM EST | 2025-01-17 | 4.38 | 4.10 | 4.40 | 0.00 | - | 2 | 51 | 30.34% |
© 2023 Yahoo. All rights reserved.