CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616C00035000 | 2023-06-06 3:19PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,680 | 25.00% |
| CG230721C00035000 | 2023-06-05 3:52PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 763 | 12.50% |
| CG230915C00035000 | 2023-06-07 3:49PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,033 | 6.25% |
| CG231215C00035000 | 2023-06-06 1:59PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 6.25% |
| CG240119C00035000 | 2023-06-07 3:23PM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 122 | 3,704 | 6.25% |
| CG250117C00035000 | 2023-06-07 10:19AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616P00035000 | 2023-05-22 1:14PM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CG230721P00035000 | 2023-05-16 3:51PM EDT | 2023-07-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CG230915P00035000 | 2023-05-18 1:40PM EDT | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 0.00% |
| CG231215P00035000 | 2023-04-21 2:24PM EDT | 2023-12-15 | 6.16 | 7.40 | 8.50 | 0.00 | - | 5 | 5 | 51.20% |
| CG240119P00035000 | 2023-03-10 3:04PM EDT | 2024-01-19 | 7.60 | 7.00 | 7.40 | 0.00 | - | 22 | 134 | 40.82% |
| CG250117P00035000 | 2023-03-13 1:57PM EDT | 2025-01-17 | 8.70 | 8.10 | 9.10 | 0.00 | - | 22 | 22 | 36.98% |
© 2023 Yahoo. All rights reserved.