Australia markets open in 5 hours 29 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.33-0.62 (-1.88%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715C000350002022-06-29 1:29PM EDT2022-07-150.300.250.45-0.20-40.00%1254548.24%
CG220819C000350002022-06-29 1:04PM EDT2022-08-191.001.001.25-0.50-33.33%215346.39%
CG220916C000350002022-06-27 11:28AM EDT2022-09-162.301.351.650.00-313844.39%
CG221118C000350002022-06-23 10:45AM EDT2022-11-182.852.202.700.00-13346.46%
CG221216C000350002022-06-27 12:30PM EDT2022-12-163.512.402.900.00-11944.76%
CG230120C000350002022-06-24 3:41PM EDT2023-01-204.102.703.200.00-311143.90%
CG230721C000350002022-06-23 1:30PM EDT2023-07-214.514.204.600.00-181842.51%
CG240119C000350002022-06-29 11:17AM EDT2024-01-195.305.105.60+0.02+0.38%31,18141.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000350002022-06-29 11:28AM EDT2022-07-153.172.903.20+0.80+33.76%112,17251.86%
CG220819P000350002022-06-28 2:32PM EDT2022-08-194.003.904.10+0.47+13.31%12750.32%
CG220916P000350002022-06-16 12:09PM EDT2022-09-165.054.304.600.00-5014,33349.17%
CG221118P000350002022-06-22 2:08PM EDT2022-11-185.305.205.500.00-516748.10%
CG221216P000350002022-06-17 11:58AM EDT2022-12-166.005.505.800.00-47847.39%
CG230120P000350002022-06-28 11:35AM EDT2023-01-205.305.706.100.00-188846.29%
CG240119P000350002022-05-13 11:20AM EDT2024-01-196.605.807.100.00-14234.05%