The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419C00035000 | 2024-04-12 9:56AM EDT | 2024-04-19 | 12.00 | 8.50 | 9.40 | 0.00 | - | 2 | 10 | 217.19% |
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 2024-05-17 | 12.48 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 70.41% |
| CG240621C00035000 | 2024-04-16 2:47PM EDT | 2024-06-21 | 10.45 | 8.80 | 9.10 | 0.00 | - | 25 | 509 | 43.36% |
| CG240920C00035000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 11.67 | 9.50 | 9.80 | 0.00 | - | 1 | 114 | 39.55% |
| CG250117C00035000 | 2024-04-16 2:47PM EDT | 2025-01-17 | 11.86 | 10.40 | 10.60 | 0.00 | - | 20 | 1,981 | 37.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419P00035000 | 2024-02-23 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 178.91% |
| CG240621P00035000 | 2024-04-10 1:11PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.35 | 0.00 | - | 2 | 139 | 42.09% |
| CG240920P00035000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 1 | 16 | 37.55% |
| CG250117P00035000 | 2024-04-16 11:48AM EDT | 2025-01-17 | 1.41 | 1.55 | 1.70 | 0.00 | - | 1 | 1,223 | 35.99% |
© 2024 Yahoo. All rights reserved.