The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.56 | -29.47% | 9 | 51 | 2023-04-21 | 0.89 | -0.21 | -19.09% | 24 | 628 |
| 2.10 | 0.00 | - | 3 | 24 | 2023-05-19 | 1.75 | -0.10 | -5.41% | 18 | 175 |
| 2.35 | -0.15 | -6.00% | 38 | 271 | 2023-06-16 | 2.05 | -0.10 | -4.65% | 36 | 961 |
| 3.10 | 0.00 | - | 3 | 3,344 | 2023-07-21 | 2.45 | 0.00 | - | 40 | 401 |
| 3.33 | 0.00 | - | 3 | 31 | 2023-09-15 | 3.10 | 0.00 | - | 26 | 116 |
| 4.50 | +0.20 | +4.65% | 10 | 203 | 2024-01-19 | 3.80 | 0.00 | - | 11 | 1,573 |
| 5.90 | +0.08 | +1.37% | 8 | 64 | 2025-01-17 | 5.50 | -0.01 | -0.18% | 3 | 28 |
© 2023 Yahoo. All rights reserved.
