The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00030000 | 2024-03-01 4:39PM EDT | 2024-06-21 | 16.19 | 16.50 | 17.50 | 0.00 | - | 1 | 1,628 | 141.06% |
| CG240920C00030000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG250117C00030000 | 2024-04-01 11:17AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00030000 | 2024-02-05 2:04PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 25.00% |
| CG240920P00030000 | 2024-04-04 2:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG250117P00030000 | 2024-03-26 1:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.