Australia markets open in 9 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.52+0.09 (+0.26%)
At close: 04:00PM EST
34.36 -0.16 (-0.46%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215C000300002023-11-29 11:13AM EST2023-12-154.742.506.10+0.17+3.72%102,125121.83%
CG240119C000300002023-11-29 1:03PM EST2024-01-194.804.705.20-0.02-0.41%292,08246.53%
CG240216C000300002023-11-29 10:09AM EST2024-02-165.204.905.50-0.01-0.19%22144.09%
CG240315C000300002023-11-28 12:20PM EST2024-03-155.405.205.600.00-126839.75%
CG240621C000300002023-11-28 9:36AM EST2024-06-216.505.906.700.00-144,07942.07%
CG250117C000300002023-11-27 10:36AM EST2025-01-176.107.207.500.00-130836.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215P000300002023-11-28 1:03PM EST2023-12-150.060.000.200.00-1249853.32%
CG240119P000300002023-11-28 3:58PM EST2024-01-190.200.150.250.00-2022,26532.62%
CG240216P000300002023-11-29 11:36AM EST2024-02-160.520.450.55-0.03-5.45%311334.47%
CG240315P000300002023-11-29 2:46PM EST2024-03-150.700.700.750.00-66367133.69%
CG240621P000300002023-11-28 9:30AM EST2024-06-210.901.201.400.00-64332.81%
CG250117P000300002023-11-28 1:17PM EST2025-01-172.502.452.60+0.03+1.21%494833.01%