The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217C00030000 | 2023-01-27 12:12PM EST | 2023-02-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG230317C00030000 | 2023-01-27 3:27PM EST | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CG230616C00030000 | 2023-01-27 2:51PM EST | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CG230721C00030000 | 2023-01-25 3:07PM EST | 2023-07-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CG240119C00030000 | 2023-01-26 1:08PM EST | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG250117C00030000 | 2023-01-24 9:31AM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00030000 | 2023-01-30 12:16PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CG230317P00030000 | 2023-01-30 12:59PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CG230616P00030000 | 2023-01-26 1:09PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CG230721P00030000 | 2023-01-30 2:25PM EST | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CG230915P00030000 | 2023-01-27 3:40PM EST | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CG240119P00030000 | 2023-01-30 12:02PM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CG250117P00030000 | 2022-12-09 2:38PM EST | 2025-01-17 | 6.70 | 3.00 | 7.90 | 0.00 | - | 1 | 11 | 58.07% |
© 2023 Yahoo. All rights reserved.
