CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000300002023-06-02 3:50PM EDT2023-06-160.300.200.35+0.17+130.77%58792736.91%
CG230721C000300002023-06-02 2:53PM EDT2023-07-210.860.750.90+0.21+32.31%373,13933.50%
CG230915C000300002023-06-01 11:26AM EDT2023-09-151.501.501.65+0.35+30.43%630235.23%
CG231215C000300002023-05-31 1:17PM EDT2023-12-152.002.302.600.00-6237737.09%
CG240119C000300002023-06-02 12:43PM EDT2024-01-192.702.552.75+0.30+12.50%64,18835.79%
CG250117C000300002023-06-02 12:43PM EDT2025-01-173.703.904.70-0.18-4.64%3626535.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000300002023-05-31 3:14PM EDT2023-06-161.201.251.60-1.30-52.00%2271939.06%
CG230721P000300002023-06-02 2:22PM EDT2023-07-211.801.751.95-0.55-23.40%61,85929.49%
CG230915P000300002023-05-30 9:34AM EDT2023-09-153.142.552.800.00-322634.25%
CG231215P000300002023-05-25 10:50AM EDT2023-12-154.203.203.700.00-15935.79%
CG240119P000300002023-06-01 1:14PM EDT2024-01-194.103.503.800.00-21,41134.05%
CG250117P000300002023-05-22 11:04AM EDT2025-01-176.105.205.600.00-141433.51%