Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217C000300002023-01-27 12:12PM EST2023-02-175.500.000.000.00-100.00%
CG230317C000300002023-01-27 3:27PM EST2023-03-175.900.000.000.00-800.00%
CG230616C000300002023-01-27 2:51PM EST2023-06-166.700.000.000.00-4000.00%
CG230721C000300002023-01-25 3:07PM EST2023-07-215.950.000.000.00-900.00%
CG240119C000300002023-01-26 1:08PM EST2024-01-197.300.000.000.00-300.00%
CG250117C000300002023-01-24 9:31AM EST2025-01-178.600.000.000.00-1000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000300002023-01-30 12:16PM EST2023-02-170.170.000.000.00-7012.50%
CG230317P000300002023-01-30 12:59PM EST2023-03-170.350.000.000.00-4012.50%
CG230616P000300002023-01-26 1:09PM EST2023-06-161.200.000.000.00-1006.25%
CG230721P000300002023-01-30 2:25PM EST2023-07-211.250.000.000.00-1106.25%
CG230915P000300002023-01-27 3:40PM EST2023-09-151.550.000.000.00-506.25%
CG240119P000300002023-01-30 12:02PM EST2024-01-192.150.000.000.00-4003.13%
CG250117P000300002022-12-09 2:38PM EST2025-01-176.703.007.900.00-11158.07%