The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.60 | +12.24% | 1 | 7 | 2023-04-21 | 0.10 | -0.06 | -37.50% | 2 | 8,190 |
| - | - | - | - | - | 2023-05-19 | 0.50 | 0.00 | - | 2 | 9 |
| 6.45 | 0.00 | - | 9 | 50 | 2023-06-16 | 0.68 | 0.00 | - | 1 | 14,561 |
| 10.00 | 0.00 | - | 1 | 11 | 2023-07-21 | 0.85 | 0.00 | - | 15 | 241 |
| 7.09 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.70 | 0.00 | - | - | 5 |
| 11.10 | 0.00 | - | 1 | 100 | 2024-01-19 | 2.03 | 0.00 | - | 10 | 224 |
| 11.80 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 14 |
© 2023 Yahoo. All rights reserved.
