Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217C000250002022-12-28 2:24PM EST2023-02-174.748.3012.900.00--1125.59%
CG230317C000250002023-01-27 2:42PM EST2023-03-1710.760.000.000.00-1340.00%
CG230616C000250002023-01-05 3:20PM EST2023-06-166.500.000.000.00-1510.00%
CG230721C000250002023-01-17 2:26PM EST2023-07-219.500.000.000.00--100.00%
CG240119C000250002023-01-27 12:08PM EST2024-01-1911.530.000.000.00-1940.00%
CG250117C000250002022-11-21 10:14AM EST2025-01-178.306.0010.700.00-19921.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000250002023-01-27 9:39AM EST2023-02-170.050.000.000.00-15,74950.00%
CG230317P000250002023-01-18 10:46AM EST2023-03-170.220.000.000.00-548125.00%
CG230616P000250002023-01-26 3:57PM EST2023-06-160.380.000.000.00-2210112.50%
CG230721P000250002023-01-30 9:32AM EST2023-07-210.500.000.000.00-14712.50%
CG240119P000250002023-01-30 2:53PM EST2024-01-191.100.000.000.00-101586.25%
CG250117P000250002023-01-27 10:33AM EST2025-01-172.000.000.000.00-296.25%