Australia markets open in 3 hours 30 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118C000250002022-05-18 12:02PM EDT2022-11-1813.428.509.100.00-31256.71%
CG221216C000250002022-05-10 10:22AM EDT2022-12-1612.7513.2014.200.00-14125.76%
CG230120C000250002022-06-13 9:50AM EDT2023-01-2010.408.609.000.00--150.32%
CG240119C000250002022-06-28 12:47PM EDT2024-01-1911.1010.0010.600.00-124243.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000250002022-06-29 3:43PM EDT2022-07-150.100.000.100.00-1,5001,69565.23%
CG220819P000250002022-06-24 11:17AM EDT2022-08-190.350.350.550.00-73262.31%
CG220916P000250002022-06-21 1:20PM EDT2022-09-160.750.600.750.00-21657.52%
CG221118P000250002022-06-10 12:52PM EDT2022-11-181.001.101.400.00-103554.83%
CG221216P000250002022-06-01 11:16AM EDT2022-12-160.861.351.700.00--354.83%
CG230120P000250002022-05-25 9:58AM EDT2023-01-201.551.301.650.00-1010851.86%
CG240119P000250002022-06-23 9:47AM EDT2024-01-193.633.203.700.00-25248.39%