The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217C00025000 | 2022-12-28 2:24PM EST | 2023-02-17 | 4.74 | 8.30 | 12.90 | 0.00 | - | - | 1 | 125.59% |
| CG230317C00025000 | 2023-01-27 2:42PM EST | 2023-03-17 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CG230616C00025000 | 2023-01-05 3:20PM EST | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CG230721C00025000 | 2023-01-17 2:26PM EST | 2023-07-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CG240119C00025000 | 2023-01-27 12:08PM EST | 2024-01-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| CG250117C00025000 | 2022-11-21 10:14AM EST | 2025-01-17 | 8.30 | 6.00 | 10.70 | 0.00 | - | 1 | 99 | 21.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00025000 | 2023-01-27 9:39AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,749 | 50.00% |
| CG230317P00025000 | 2023-01-18 10:46AM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 25.00% |
| CG230616P00025000 | 2023-01-26 3:57PM EST | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 12.50% |
| CG230721P00025000 | 2023-01-30 9:32AM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| CG240119P00025000 | 2023-01-30 2:53PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
| CG250117P00025000 | 2023-01-27 10:33AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2023 Yahoo. All rights reserved.
