CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000250002023-05-26 10:47AM EDT2023-06-162.893.003.20+0.03+1.05%15047.95%
CG230721C000250002023-05-25 12:22PM EDT2023-07-213.323.503.700.00-533645.61%
CG230915C000250002023-05-26 10:12AM EDT2023-09-154.003.904.30-0.10-2.44%246144.09%
CG231215C000250002023-05-11 1:15PM EDT2023-12-153.704.505.400.00-21447.90%
CG240119C000250002023-05-12 9:44AM EDT2024-01-194.404.905.200.00-258141.70%
CG250117C000250002023-05-19 11:40AM EDT2025-01-176.006.106.700.00-417037.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000250002023-05-26 12:02PM EDT2023-06-160.200.100.200.00-124,47544.53%
CG230721P000250002023-05-26 3:44PM EDT2023-07-210.500.450.55-0.10-16.67%2664139.45%
CG230915P000250002023-05-23 12:53PM EDT2023-09-151.150.851.250.00-287542.16%
CG231215P000250002023-05-26 11:12AM EDT2023-12-151.821.602.35-0.16-8.08%11646.56%
CG240119P000250002023-05-23 2:23PM EDT2024-01-192.001.702.250.00-1068441.72%
CG250117P000250002023-05-26 9:33AM EDT2025-01-173.603.203.900.00-126639.15%