The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG221118C00025000 | 2022-05-18 12:02PM EDT | 2022-11-18 | 13.42 | 8.50 | 9.10 | 0.00 | - | 3 | 12 | 56.71% |
| CG221216C00025000 | 2022-05-10 10:22AM EDT | 2022-12-16 | 12.75 | 13.20 | 14.20 | 0.00 | - | 1 | 4 | 125.76% |
| CG230120C00025000 | 2022-06-13 9:50AM EDT | 2023-01-20 | 10.40 | 8.60 | 9.00 | 0.00 | - | - | 1 | 50.32% |
| CG240119C00025000 | 2022-06-28 12:47PM EDT | 2024-01-19 | 11.10 | 10.00 | 10.60 | 0.00 | - | 12 | 42 | 43.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220715P00025000 | 2022-06-29 3:43PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,500 | 1,695 | 65.23% |
| CG220819P00025000 | 2022-06-24 11:17AM EDT | 2022-08-19 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 32 | 62.31% |
| CG220916P00025000 | 2022-06-21 1:20PM EDT | 2022-09-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 16 | 57.52% |
| CG221118P00025000 | 2022-06-10 12:52PM EDT | 2022-11-18 | 1.00 | 1.10 | 1.40 | 0.00 | - | 10 | 35 | 54.83% |
| CG221216P00025000 | 2022-06-01 11:16AM EDT | 2022-12-16 | 0.86 | 1.35 | 1.70 | 0.00 | - | - | 3 | 54.83% |
| CG230120P00025000 | 2022-05-25 9:58AM EDT | 2023-01-20 | 1.55 | 1.30 | 1.65 | 0.00 | - | 10 | 108 | 51.86% |
| CG240119P00025000 | 2022-06-23 9:47AM EDT | 2024-01-19 | 3.63 | 3.20 | 3.70 | 0.00 | - | 2 | 52 | 48.39% |
© 2022 Yahoo. All rights reserved.
