Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317C000225002022-11-15 2:19PM EST2023-03-178.007.808.100.00-50460.00%
CG240119C000225002022-12-06 2:01PM EST2024-01-199.309.109.800.00-2450.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000225002023-01-06 10:28AM EST2023-02-170.170.000.000.00-1050.00%
CG230317P000225002022-12-28 11:55AM EST2023-03-170.450.000.150.00-117166.41%
CG230616P000225002023-01-26 1:03PM EST2023-06-160.250.000.000.00-2012.50%
CG230721P000225002023-01-25 3:22PM EST2023-07-210.300.000.000.00-2012.50%
CG240119P000225002023-01-27 11:09AM EST2024-01-190.770.000.000.00-1012.50%
CG250117P000225002023-01-12 1:03PM EST2025-01-172.600.000.000.00--06.25%