The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317C00022500 | 2022-11-15 2:19PM EST | 2023-03-17 | 8.00 | 7.80 | 8.10 | 0.00 | - | 50 | 46 | 0.00% |
| CG240119C00022500 | 2022-12-06 2:01PM EST | 2024-01-19 | 9.30 | 9.10 | 9.80 | 0.00 | - | 2 | 45 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00022500 | 2023-01-06 10:28AM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG230317P00022500 | 2022-12-28 11:55AM EST | 2023-03-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 66.41% |
| CG230616P00022500 | 2023-01-26 1:03PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG230721P00022500 | 2023-01-25 3:22PM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240119P00022500 | 2023-01-27 11:09AM EST | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG250117P00022500 | 2023-01-12 1:03PM EST | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
