Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.40-0.23 (-0.65%)
At close: 04:00PM EST
35.53 +0.13 (+0.37%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119C000225002023-11-15 9:57AM EST2024-01-199.460.000.000.00-200.00%
CG240315C000225002023-10-30 10:01AM EST2024-03-156.0010.6013.900.00--184.77%
CG240621C000225002023-10-31 11:51AM EST2024-06-216.3011.6013.200.00-1142.77%
CG250117C000225002023-11-17 1:56PM EST2025-01-1710.300.000.000.00-1000.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215P000225002023-11-17 10:19AM EST2023-12-150.040.000.000.00-5050.00%
CG240119P000225002023-11-17 9:52AM EST2024-01-190.050.000.000.00-1025.00%
CG240315P000225002023-11-01 2:18PM EST2024-03-150.800.000.750.00-107063.48%
CG240621P000225002023-11-24 12:45PM EST2024-06-210.390.000.000.00-2012.50%
CG250117P000225002023-12-05 10:34AM EST2025-01-170.850.000.000.00-6012.50%