The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119C00022500 | 2023-11-15 9:57AM EST | 2024-01-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG240315C00022500 | 2023-10-30 10:01AM EST | 2024-03-15 | 6.00 | 10.60 | 13.90 | 0.00 | - | - | 1 | 84.77% |
| CG240621C00022500 | 2023-10-31 11:51AM EST | 2024-06-21 | 6.30 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 42.77% |
| CG250117C00022500 | 2023-11-17 1:56PM EST | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215P00022500 | 2023-11-17 10:19AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CG240119P00022500 | 2023-11-17 9:52AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240315P00022500 | 2023-11-01 2:18PM EST | 2024-03-15 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 63.48% |
| CG240621P00022500 | 2023-11-24 12:45PM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG250117P00022500 | 2023-12-05 10:34AM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.