Australia markets open in 3 hours 45 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220916C000225002022-04-21 1:06PM EDT2022-09-1620.1213.7014.900.00--1169.97%
CG240119C000225002022-05-10 3:41PM EDT2024-01-1915.8016.1018.700.00-3491.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220819P000225002022-06-23 3:42PM EDT2022-08-190.350.150.400.00--170.41%
CG220916P000225002022-05-16 12:07AM EDT2022-09-160.700.300.500.00--262.70%
CG221118P000225002022-04-22 9:52AM EDT2022-11-180.510.650.950.00-1158.11%
CG221216P000225002022-05-31 3:02PM EDT2022-12-160.600.851.100.00-5657.03%
CG240119P000225002022-06-23 9:47AM EDT2024-01-192.542.302.900.00-4650.59%