CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000225002023-05-08 1:23PM EDT2023-06-163.600.000.000.00--00.00%
CG230721C000225002023-05-18 1:13PM EDT2023-07-215.030.000.000.00-900.00%
CG230915C000225002023-05-16 11:31AM EDT2023-09-155.100.000.000.00-5100.00%
CG240119C000225002023-05-23 3:50PM EDT2024-01-196.900.000.000.00-100.00%
CG250117C000225002023-03-16 9:45AM EDT2025-01-1710.089.9010.600.00--856.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000225002023-05-30 9:30AM EDT2023-06-160.040.000.000.00-10025.00%
CG230721P000225002023-06-01 3:21PM EDT2023-07-210.150.000.000.00-3012.50%
CG230915P000225002023-06-01 1:21PM EDT2023-09-150.500.000.000.00-1012.50%
CG231215P000225002023-05-24 11:45AM EDT2023-12-151.350.000.000.00-2306.25%
CG240119P000225002023-05-31 3:59PM EDT2024-01-191.350.000.000.00-1206.25%
CG250117P000225002023-05-11 12:43PM EDT2025-01-173.580.000.000.00-103.13%