The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220916C00022500 | 2022-04-21 1:06PM EDT | 2022-09-16 | 20.12 | 13.70 | 14.90 | 0.00 | - | - | 1 | 169.97% |
| CG240119C00022500 | 2022-05-10 3:41PM EDT | 2024-01-19 | 15.80 | 16.10 | 18.70 | 0.00 | - | 3 | 4 | 91.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG220819P00022500 | 2022-06-23 3:42PM EDT | 2022-08-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 1 | 70.41% |
| CG220916P00022500 | 2022-05-16 12:07AM EDT | 2022-09-16 | 0.70 | 0.30 | 0.50 | 0.00 | - | - | 2 | 62.70% |
| CG221118P00022500 | 2022-04-22 9:52AM EDT | 2022-11-18 | 0.51 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 58.11% |
| CG221216P00022500 | 2022-05-31 3:02PM EDT | 2022-12-16 | 0.60 | 0.85 | 1.10 | 0.00 | - | 5 | 6 | 57.03% |
| CG240119P00022500 | 2022-06-23 9:47AM EDT | 2024-01-19 | 2.54 | 2.30 | 2.90 | 0.00 | - | 4 | 6 | 50.59% |
© 2022 Yahoo. All rights reserved.
