CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616C00022500 | 2023-05-08 1:23PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG230721C00022500 | 2023-05-18 1:13PM EDT | 2023-07-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CG230915C00022500 | 2023-05-16 11:31AM EDT | 2023-09-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CG240119C00022500 | 2023-05-23 3:50PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00022500 | 2023-03-16 9:45AM EDT | 2025-01-17 | 10.08 | 9.90 | 10.60 | 0.00 | - | - | 8 | 56.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616P00022500 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CG230721P00022500 | 2023-06-01 3:21PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CG230915P00022500 | 2023-06-01 1:21PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG231215P00022500 | 2023-05-24 11:45AM EDT | 2023-12-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CG240119P00022500 | 2023-05-31 3:59PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CG250117P00022500 | 2023-05-11 12:43PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.