Australia markets close in 3 hours 10 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.09-1.46 (-3.28%)
At close: 04:00PM EDT
44.04 +0.95 (+2.20%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000225002024-04-19 12:29PM EDT2024-06-2120.8020.0022.500.00-30192.38%
CG241220C000225002024-05-22 12:51PM EDT2024-12-2022.4319.8022.900.00--168.16%
CG250117C000225002024-01-29 10:50AM EDT2025-01-1718.1920.7025.200.00-25893.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000225002023-11-24 1:45PM EDT2024-06-210.390.000.750.00-22167.58%
CG250117P000225002024-03-06 2:05PM EDT2025-01-170.410.000.000.00-12825.00%