Australia markets open in 2 hours 36 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.08+0.40 (+0.92%)
At close: 04:00PM EDT
44.08 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG250117C000175002023-08-11 2:09PM EDT2025-01-1714.4215.1015.400.00-130.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000175002023-11-07 3:31PM EDT2024-06-210.250.000.750.00--2141.21%
CG250117P000175002024-03-26 3:29PM EDT2025-01-170.050.000.750.00-1312667.38%