CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000175002023-05-30 3:45PM EDT2023-06-1610.8011.8012.100.00-55171.88%
CG240119C000175002023-05-22 2:51PM EDT2024-01-1911.0012.0012.600.00-11255.76%
CG250117C000175002022-10-07 10:38AM EDT2025-01-1711.509.7014.000.00-2254.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230721P000175002023-05-04 3:58PM EDT2023-07-210.150.000.200.00-51384.77%
CG230915P000175002023-06-01 11:28AM EDT2023-09-150.200.000.900.00-2578.81%
CG231215P000175002023-05-08 1:13PM EDT2023-12-150.790.200.400.00--551.37%
CG240119P000175002023-06-08 9:56AM EDT2024-01-190.300.200.40-0.34-53.12%15350.78%
CG250117P000175002023-04-17 10:01AM EDT2025-01-171.250.852.300.00-1958.42%