CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616C00017500 | 2023-05-30 3:45PM EDT | 2023-06-16 | 10.80 | 11.80 | 12.10 | 0.00 | - | 5 | 5 | 171.88% |
| CG240119C00017500 | 2023-05-22 2:51PM EDT | 2024-01-19 | 11.00 | 12.00 | 12.60 | 0.00 | - | 1 | 12 | 55.76% |
| CG250117C00017500 | 2022-10-07 10:38AM EDT | 2025-01-17 | 11.50 | 9.70 | 14.00 | 0.00 | - | 2 | 2 | 54.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721P00017500 | 2023-05-04 3:58PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 84.77% |
| CG230915P00017500 | 2023-06-01 11:28AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 78.81% |
| CG231215P00017500 | 2023-05-08 1:13PM EDT | 2023-12-15 | 0.79 | 0.20 | 0.40 | 0.00 | - | - | 5 | 51.37% |
| CG240119P00017500 | 2023-06-08 9:56AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.40 | -0.34 | -53.12% | 1 | 53 | 50.78% |
| CG250117P00017500 | 2023-04-17 10:01AM EDT | 2025-01-17 | 1.25 | 0.85 | 2.30 | 0.00 | - | 1 | 9 | 58.42% |
© 2023 Yahoo. All rights reserved.