The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119C00017500 | 2023-09-13 11:30AM EST | 2024-01-19 | 15.00 | 11.60 | 12.10 | 0.00 | - | 1 | 11 | 0.00% |
| CG250117C00017500 | 2023-08-11 1:09PM EST | 2025-01-17 | 14.42 | 15.10 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215P00017500 | 2023-11-06 9:39AM EST | 2023-12-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 193.75% |
| CG240119P00017500 | 2023-10-19 3:20PM EST | 2024-01-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 96.09% |
| CG240315P00017500 | 2023-10-27 12:06PM EST | 2024-03-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 63.67% |
| CG240621P00017500 | 2023-11-07 2:31PM EST | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.39% |
| CG250117P00017500 | 2023-11-13 12:19PM EST | 2025-01-17 | 0.60 | 0.00 | 0.55 | 0.00 | - | 9 | 113 | 50.24% |
© 2023 Yahoo. All rights reserved.