Australia markets close in 3 hours 39 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.49+0.09 (+0.25%)
At close: 04:00PM EST
35.70 +0.21 (+0.59%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119C000175002023-09-13 11:30AM EST2024-01-1915.0011.6012.100.00-1110.00%
CG250117C000175002023-08-11 1:09PM EST2025-01-1714.4215.1015.400.00-130.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215P000175002023-11-06 9:39AM EST2023-12-150.150.000.050.00-16193.75%
CG240119P000175002023-10-19 3:20PM EST2024-01-190.200.000.100.00-56596.09%
CG240315P000175002023-10-27 12:06PM EST2024-03-150.250.000.100.00-2063.67%
CG240621P000175002023-11-07 2:31PM EST2024-06-210.250.000.200.00--250.39%
CG250117P000175002023-11-13 12:19PM EST2025-01-170.600.000.550.00-911350.24%