The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616C00017500 | 2022-12-19 10:14AM EST | 2023-06-16 | 11.80 | 15.80 | 16.40 | 0.00 | - | 5 | 20 | 0.00% |
| CG240119C00017500 | 2022-08-23 1:13PM EST | 2024-01-19 | 16.50 | 10.50 | 11.80 | 0.00 | - | 1 | 12 | 0.00% |
| CG250117C00017500 | 2022-10-07 9:38AM EST | 2025-01-17 | 11.50 | 9.70 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317P00017500 | 2022-11-10 11:01AM EST | 2023-03-17 | 0.33 | 0.00 | 0.40 | 0.00 | - | 22 | 23 | 117.58% |
| CG230721P00017500 | 2022-06-21 9:55AM EST | 2023-07-21 | 0.95 | 0.45 | 1.20 | 0.00 | - | - | 4 | 85.94% |
| CG240119P00017500 | 2022-12-08 10:31AM EST | 2024-01-19 | 0.95 | 0.50 | 0.95 | 0.00 | - | 6 | 51 | 57.67% |
| CG250117P00017500 | 2022-12-19 1:23PM EST | 2025-01-17 | 1.85 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 55.35% |
© 2023 Yahoo. All rights reserved.
