Australia markets close in 4 hours 17 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000175002022-12-19 10:14AM EST2023-06-1611.8015.8016.400.00-5200.00%
CG240119C000175002022-08-23 1:13PM EST2024-01-1916.5010.5011.800.00-1120.00%
CG250117C000175002022-10-07 9:38AM EST2025-01-1711.509.7014.000.00-220.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317P000175002022-11-10 11:01AM EST2023-03-170.330.000.400.00-2223117.58%
CG230721P000175002022-06-21 9:55AM EST2023-07-210.950.451.200.00--485.94%
CG240119P000175002022-12-08 10:31AM EST2024-01-190.950.500.950.00-65157.67%
CG250117P000175002022-12-19 1:23PM EST2025-01-171.850.003.700.00-1855.35%