Australia Markets open in 2 hrs 59 mins

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.23-1.55 (-4.33%)
At close: 04:00PM EDT
34.00 -0.23 (-0.67%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--112022-08-1911.110.00--2
0.04-0.06-60.00%31,1842022-09-1616.580.00--3
0.250.00-171,2372022-11-1815.300.00-10233
0.250.00-1752022-12-16-----
0.700.00-35672023-01-2016.300.00-5128
0.550.00-3552023-03-17-----
1.100.00--162023-07-21-----
2.08-0.02-0.95%14412024-01-1918.500.00--12