Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.20+0.85 (+2.47%)
At close: 04:00PM EDT
35.75 +0.55 (+1.56%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-472022-08-1913.400.00--1
0.050.00-31,2432022-09-166.600.00-422
0.300.00-201,1942022-11-1811.300.00-2391
0.35-0.20-36.36%2942022-12-168.100.00-129
0.650.00-91,0782023-01-208.540.00-1960
1.00-0.15-13.04%321002023-03-1710.600.00---
1.80-0.20-10.00%1132023-07-21-----
3.100.00-43572024-01-198.300.00-14