The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 7 | 2022-08-19 | 13.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 1,243 | 2022-09-16 | 6.60 | 0.00 | - | 4 | 22 |
| 0.30 | 0.00 | - | 20 | 1,194 | 2022-11-18 | 11.30 | 0.00 | - | 2 | 391 |
| 0.35 | -0.20 | -36.36% | 2 | 94 | 2022-12-16 | 8.10 | 0.00 | - | 1 | 29 |
| 0.65 | 0.00 | - | 9 | 1,078 | 2023-01-20 | 8.54 | 0.00 | - | 1 | 960 |
| 1.00 | -0.15 | -13.04% | 32 | 100 | 2023-03-17 | 10.60 | 0.00 | - | - | - |
| 1.80 | -0.20 | -10.00% | 1 | 13 | 2023-07-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 357 | 2024-01-19 | 8.30 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
