CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 272 | 2023-06-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 293 | 2023-07-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 90 | 2023-09-15 | 16.19 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 27 | 28 | 2023-12-15 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 4 | 407 | 2024-01-19 | 19.63 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 6 | 144 | 2025-01-17 | 18.95 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.