The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 103 | 2023-04-21 | 5.48 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 42 | 1,221 | 2023-06-16 | 9.00 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 8 | 1,703 | 2023-07-21 | 4.52 | 0.00 | - | 11 | 14 |
| 0.50 | -0.20 | -28.57% | 2 | 157 | 2023-09-15 | 6.99 | 0.00 | - | - | 3 |
| 1.05 | -0.18 | -14.63% | 2 | 1,552 | 2024-01-19 | 10.30 | 0.00 | - | 5 | 247 |
| 2.40 | -0.10 | -4.00% | 8 | 35 | 2025-01-17 | 8.00 | 0.00 | - | 50 | 152 |
© 2023 Yahoo. All rights reserved.
