Australia markets close in 3 hours 3 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.64-0.35 (-0.78%)
At close: 04:00PM EST
44.75 +0.11 (+0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90-0.30-5.77%27732024-03-150.150.00-25,969
4.800.00--12024-04-190.45-0.01-2.17%357
6.600.00-505062024-06-211.10-0.30-21.43%1291
7.130.00-601062024-09-203.700.00--1
8.40+0.45+5.66%74632025-01-173.000.00-100418