Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.33-0.01 (-0.04%)
At close: 04:00PM EDT
28.20 -0.13 (-0.46%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118C000500002022-09-23 12:46PM EDT2022-11-180.050.000.000.00-71,20250.00%
CG221216C000500002022-08-17 9:50AM EDT2022-12-160.150.004.800.00-274144.14%
CG230120C000500002022-09-28 11:18AM EDT2023-01-200.050.000.000.00-153125.00%
CG230317C000500002022-08-08 2:41PM EDT2023-03-170.550.150.250.00-505550.98%
CG230721C000500002022-10-04 9:53AM EDT2023-07-210.250.000.000.00-11512.50%
CG240119C000500002022-10-05 2:15PM EDT2024-01-190.750.000.000.00-246612.50%
CG250117C000500002022-10-05 2:15PM EDT2025-01-171.400.000.000.00-2136.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221021P000500002022-08-31 12:24PM EDT2022-10-2116.8023.4024.100.00-40289.55%
CG221118P000500002022-09-23 12:03PM EDT2022-11-1823.200.000.000.00-102320.00%
CG221216P000500002022-10-04 10:37AM EDT2022-12-1621.870.000.000.00-210.00%
CG230120P000500002022-08-09 2:30PM EDT2023-01-2016.3017.4017.800.00-51280.00%
CG240119P000500002022-09-15 10:18AM EDT2024-01-1918.800.000.000.00-1130.00%
CG250117P000500002022-09-30 12:52PM EDT2025-01-1724.600.000.000.00-990.00%