The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00050000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.30 | +100.00% | 21 | 446 | 36.67% |
| CG240621C00050000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | +0.35 | +50.00% | 307 | 1,985 | 30.86% |
| CG240920C00050000 | 2024-04-22 2:58PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.55 | +0.32 | +16.58% | 1 | 653 | 32.89% |
| CG250117C00050000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +0.70 | +23.33% | 2 | 3,439 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 4.20 | 2.95 | 5.40 | 0.00 | - | 1 | 34 | 66.89% |
| CG240621P00050000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 5.00 | 4.50 | 4.70 | -1.60 | -24.24% | 1 | 167 | 33.13% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.70 | -0.80 | -12.50% | 12 | 93 | 29.86% |
| CG250117P00050000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 7.90 | 6.60 | 6.80 | 0.00 | - | 1 | 201 | 29.41% |
© 2024 Yahoo. All rights reserved.