CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721C00050000 | 2023-03-06 11:05AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 71.48% |
| CG230915C00050000 | 2023-05-25 12:26PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 68.80% |
| CG240119C00050000 | 2023-05-10 12:35PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 504 | 54.69% |
| CG250117C00050000 | 2023-05-15 9:42AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.60 | 0.00 | - | 2 | 125 | 32.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00050000 | 2023-05-04 10:36AM EDT | 2024-01-19 | 25.00 | 19.40 | 23.50 | 0.00 | - | 5 | 0 | 75.88% |
| CG250117P00050000 | 2022-12-02 1:53PM EDT | 2025-01-17 | 18.30 | 18.30 | 22.90 | 0.00 | - | 4 | 0 | 41.92% |
© 2023 Yahoo. All rights reserved.