Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.84-0.40 (-1.52%)
At close: 04:00PM EDT
25.90 +0.06 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118C000450002022-09-22 2:48PM EDT2022-11-180.050.000.100.00-11,27971.48%
CG221216C000450002022-09-30 10:35AM EDT2022-12-160.250.000.25+0.20+400.00%109165.43%
CG230120C000450002022-09-22 9:34AM EDT2023-01-200.100.050.150.00-11,09652.15%
CG230317C000450002022-09-21 12:28PM EDT2023-03-170.250.100.500.00-8310452.34%
CG230721C000450002022-09-27 11:53AM EDT2023-07-210.360.300.450.00-31343.36%
CG240119C000450002022-09-22 2:22PM EDT2024-01-190.900.700.950.00-1136541.60%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221021P000450002022-09-08 1:54PM EDT2022-10-2112.5018.9019.500.00-30107.03%
CG221118P000450002022-09-23 9:30AM EDT2022-11-1817.5018.9019.600.00-238778.13%
CG221216P000450002022-06-03 11:58AM EDT2022-12-168.1013.3013.900.00-1290.00%
CG230120P000450002022-09-22 11:06AM EDT2023-01-2017.2018.9019.500.00-195966.02%
CG230317P000450002022-08-24 2:41PM EDT2023-03-1712.0117.9018.600.00-330.00%
CG240119P000450002022-09-19 2:01PM EDT2024-01-1914.9419.1019.800.00-1537.31%