The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00025000 | 2024-03-01 12:31PM EDT | 2024-06-21 | 21.44 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 153.56% |
| CG250117C00025000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00025000 | 2023-11-14 11:55AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.65 | 0.00 | - | 12 | 5 | 97.85% |
| CG250117P00025000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.25 | 0.00 | - | 20 | 608 | 54.15% |
© 2024 Yahoo. All rights reserved.