Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.79-1.44 (-3.05%)
At close: 04:00PM EDT
45.80 +0.01 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000225002023-10-31 12:51PM EDT2024-06-216.3011.6013.200.00-110.00%
CG250117C000225002024-01-29 10:50AM EDT2025-01-1718.1920.7025.200.00-25882.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000225002023-11-24 1:45PM EDT2024-06-210.390.000.750.00-22104.49%
CG250117P000225002024-03-06 2:05PM EDT2025-01-170.410.000.000.00-12812.50%