The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00022500 | 2024-04-19 12:29PM EDT | 2024-06-21 | 20.80 | 21.00 | 23.30 | +14.50 | +230.16% | 3 | 1 | 116.99% |
| CG250117C00022500 | 2024-01-29 10:50AM EDT | 2025-01-17 | 18.19 | 20.70 | 25.20 | 0.00 | - | 2 | 58 | 72.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00022500 | 2023-11-24 1:45PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.96% |
| CG250117P00022500 | 2024-03-06 2:05PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.