CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG231215C00015000 | 2023-05-22 1:23PM EDT | 2023-12-15 | 12.90 | 14.00 | 14.40 | 0.00 | - | 1 | 0 | 51.07% |
| CG240119C00015000 | 2022-12-13 4:56PM EDT | 2024-01-19 | 16.41 | 17.60 | 18.90 | 0.00 | - | 10 | 11 | 151.90% |
| CG250117C00015000 | 2023-05-25 3:18PM EDT | 2025-01-17 | 13.40 | 13.90 | 15.50 | 0.00 | - | 1 | 23 | 56.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616P00015000 | 2023-02-21 3:21PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 276.17% |
| CG230721P00015000 | 2023-04-04 1:25PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 102.15% |
| CG230915P00015000 | 2023-05-18 1:40PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 65.23% |
| CG231215P00015000 | 2023-05-22 2:52PM EDT | 2023-12-15 | 0.23 | 0.15 | 0.50 | 0.00 | - | 1 | 12 | 63.67% |
| CG240119P00015000 | 2023-05-23 11:17AM EDT | 2024-01-19 | 0.26 | 0.10 | 0.50 | 0.00 | - | 6 | 276 | 57.42% |
| CG250117P00015000 | 2023-05-16 3:39PM EDT | 2025-01-17 | 1.15 | 0.50 | 0.95 | 0.00 | - | 1 | 38 | 49.27% |
© 2023 Yahoo. All rights reserved.